Signals, Powered By EquityPandit
PNB closed the previous week on a negative note losing 2.40%.
Technically, PNB share price will see immediate support at 122.65 and immediate resistance would be seen at 125.65.
If PNB share price closes below immediate support of 122.65, then sharp breakdown can be seen. PNB share price will see major support at 120.90 for the week.
On the positive side, immediate resistance will be seen at 125.65. Closing above 125.65, PNB share price will see a sharp breakout. Major resistance for PNB share price will be seen at 126.90 for the week.
Trading range for PNB share price for this week should be between 119.65 on down side and 128.65 on up side.
PNB Previous Week High: 125.15
PNB Previous Week Low: 122.15
PNB Previous Week Range: 3 Points
PNB share price support and resistance for the week (April 01, 2024 – April 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 128.65 |
| Resistance 2 | 126.90 |
| Resistance 1 | 125.65 |
| Support 1 | 122.65 |
| Support 2 | 120.90 |
| Support 3 | 119.65 |
.d-none{display:none};
[{"upd_Date":"2024-02-15T00:00:00","price":128.85,"volume":102510609,"Open":124.9,"High":129.3,"Low":123.6},{"upd_Date":"2024-02-16T00:00:00","price":130.15,"volume":111266944,"Open":129.65,"High":132.6,"Low":129.3},{"upd_Date":"2024-02-19T00:00:00","price":128.45,"volume":44582022,"Open":130.9,"High":131.3,"Low":128.2},{"upd_Date":"2024-02-20T00:00:00","price":129.5,"volume":32539004,"Open":129,"High":130.5,"Low":128.2},{"upd_Date":"2024-02-21T00:00:00","price":128.35,"volume":54001521,"Open":129.95,"High":131.15,"Low":127.2},{"upd_Date":"2024-02-22T00:00:00","price":129,"volume":41873541,"Open":128.95,"High":129.3,"Low":125.65},{"upd_Date":"2024-02-23T00:00:00","price":127.95,"volume":48191136,"Open":129.5,"High":130.8,"Low":127},{"upd_Date":"2024-02-26T00:00:00","price":124.85,"volume":41091685,"Open":127.9,"High":128.25,"Low":124.3},{"upd_Date":"2024-02-27T00:00:00","price":123.4,"volume":37510230,"Open":124.85,"High":125.75,"Low":122.6},{"upd_Date":"2024-02-28T00:00:00","price":120.75,"volume":52883269,"Open":124,"High":125.45,"Low":120.15},{"upd_Date":"2024-02-29T00:00:00","price":121.85,"volume":356428226,"Open":120.75,"High":125.55,"Low":118.7},{"upd_Date":"2024-03-01T00:00:00","price":124.85,"volume":52161604,"Open":123.05,"High":125,"Low":121},{"upd_Date":"2024-03-02T00:00:00","price":125.8,"volume":3731867,"Open":125.15,"High":126.4,"Low":124.6},{"upd_Date":"2024-03-04T00:00:00","price":126.05,"volume":43386707,"Open":126.45,"High":126.7,"Low":124.75},{"upd_Date":"2024-03-05T00:00:00","price":129.7,"volume":60554186,"Open":125.85,"High":130,"Low":125.5},{"upd_Date":"2024-03-06T00:00:00","price":130.35,"volume":82989654,"Open":129.6,"High":130.7,"Low":125.6},{"upd_Date":"2024-03-07T00:00:00","price":129.85,"volume":38719979,"Open":130.55,"High":131.65,"Low":129.5},{"upd_Date":"2024-03-11T00:00:00","price":128.9,"volume":55291160,"Open":130.4,"High":132.95,"Low":128.1},{"upd_Date":"2024-03-12T00:00:00","price":125.95,"volume":43724417,"Open":128.8,"High":130.1,"Low":124.85},{"upd_Date":"2024-03-13T00:00:00","price":118.8,"volume":69647674,"Open":126.3,"High":126.85,"Low":116.9},{"upd_Date":"2024-03-14T00:00:00","price":120.65,"volume":54520717,"Open":117,"High":122.3,"Low":116.3},{"upd_Date":"2024-03-15T00:00:00","price":117.75,"volume":61465003,"Open":120.6,"High":121.25,"Low":114.9},{"upd_Date":"2024-03-18T00:00:00","price":120,"volume":31528977,"Open":117.95,"High":120.5,"Low":117.25},{"upd_Date":"2024-03-19T00:00:00","price":116.55,"volume":33325451,"Open":120.5,"High":120.7,"Low":115.95},{"upd_Date":"2024-03-20T00:00:00","price":116.65,"volume":43979002,"Open":117.25,"High":118.3,"Low":114.15},{"upd_Date":"2024-03-21T00:00:00","price":121.05,"volume":38099730,"Open":118.55,"High":121.55,"Low":118.4},{"upd_Date":"2024-03-22T00:00:00","price":122.75,"volume":35001868,"Open":121,"High":123.3,"Low":120.1},{"upd_Date":"2024-03-26T00:00:00","price":123.95,"volume":30860596,"Open":122.8,"High":124.6,"Low":122.15},{"upd_Date":"2024-03-27T00:00:00","price":122.75,"volume":42673023,"Open":124,"High":125.15,"Low":122.2},{"upd_Date":"2024-03-28T00:00:00","price":124.4,"volume":29453142,"Open":122.9,"High":125.1,"Low":122.9}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-28T00:00:00","open_Price":122.9,"High_Price":125.1,"Low_Price":122.9,"Price":124.4,"BBuy_Qty":30504,"BBuy_Price":124.4,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":112526,"Value":5276155392.7,"Volume":42673023,"Oldprice":122.75,"PriceDiff":1.6500000000000057,"change":1.3441955193482735,"Net_TrdQty":29453142,"HI_52_WK":132.95,"LO_52_WK":44.6,"H52DATE":"2024-03-11T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Punjab National Bank","Sc_code":"532461","ListInfo":"listed","B52HighAdj":132.95,"b52LowAdj":44.6,"isin":"INE160A01022","symbol":"PNB"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"121.04","en_sup_t_91":"115.15","prev_close":"116.65","en_close":"121.05","new_date":"Mar 21","prev_close_no":116},{"en_ltd":"2024-03-05","en_sup_p_91":"126.84","en_sup_t_91":"123.64","prev_close":"126.05","en_close":"129.70","new_date":"Mar 5","prev_close_no":126},{"en_ltd":"2024-02-15","en_sup_p_91":"125.27","en_sup_t_91":"120.77","prev_close":"122.95","en_close":"128.85","new_date":"Feb 15","prev_close_no":122}],"sell_point":[{"en_ltd":"2024-03-12","en_sup_p_91":"126.59","en_sup_t_91":"131.69","prev_close":"128.90","en_close":"125.95","new_date":"Mar 12","prev_close_no":128},{"en_ltd":"2024-02-26","en_sup_p_91":"125.49","en_sup_t_91":"130.76","prev_close":"127.95","en_close":"124.85","new_date":"Feb 26","prev_close_no":127}]}
