In order to improve connectivity and water transportation in Assam, Prime Minister Narendra Modi will inaugurate a series of infrastructure projects in the state on Thursday, including the Ro-Pax vessel operations between Neamati-Majuli Island, North Guwahati-South Guwahati, and Dhubri-Hatsingimari.
The inauguration is part of the launch of Mahabahu-Brahmaputra. The program will also include laying the foundation stone of the Dhubri Phulbari bridge and perform Bhumi Pujan for the construction of the Majuli bridge. The Ministry of Shipping has launched a roll-on-roll-off cum passenger ferry service called Ro-Pax. It is a water transport service project.
The Ro-Pax operation between Neamati and Majuli will reduce the total distance of 420 km that is currently being traveled by vehicles to only 12 km, resulting in a substantial impact on the logistics of small-scale industries of the region. The Ro-Pax ferry services cut travel time by providing connectivity between banks. Vessels namely, MV Rani Gaidinliu and MV Sachin Dev Burman, shall become operational.
Wipro Outlook for the Week (June 03, 2024 – June 07, 2024)

Technically, Wipro share price will see immediate support at 428.15 and immediate resistance would be seen at 455.20.
If Wipro share price closes below immediate support of 428.15, then sharp breakdown can be seen. Wipro share price will see major support at 418.10 for the week.
On the positive side, immediate resistance will be seen at 455.20. Closing above 455.20, Wipro share price will see a sharp breakout. Major resistance for Wipro share price will be seen at 472.20 for the week.
Trading range for Wipro share price for this week should be between 401.10 on down side and 482.25 on up side.
Wipro Previous Week High: 462.15
Wipro Previous Week Low: 435.1
Wipro Previous Week Range: 27.05 Points
Wipro share price support and resistance for the week (June 03, 2024 – June 07, 2024)
Level Type | Value |
---|---|
Resistance 3 | 482.25 |
Resistance 2 | 472.20 |
Resistance 1 | 455.20 |
Support 1 | 428.15 |
Support 2 | 418.10 |
Support 3 | 401.10 |
[{"upd_Date":"2024-04-19T00:00:00","price":452.75,"volume":10235053,"Open":440,"High":453.9,"Low":437},{"upd_Date":"2024-04-22T00:00:00","price":462,"volume":9440870,"Open":452.75,"High":466.15,"Low":450},{"upd_Date":"2024-04-23T00:00:00","price":462.1,"volume":5161356,"Open":466.8,"High":466.8,"Low":460.2},{"upd_Date":"2024-04-24T00:00:00","price":459.9,"volume":2957584,"Open":463.9,"High":464.65,"Low":458.6},{"upd_Date":"2024-04-25T00:00:00","price":461,"volume":5902545,"Open":458.9,"High":462.55,"Low":455.8},{"upd_Date":"2024-04-26T00:00:00","price":464.6,"volume":10739147,"Open":461.9,"High":475.8,"Low":461.6},{"upd_Date":"2024-04-29T00:00:00","price":462.95,"volume":3624970,"Open":467.65,"High":468,"Low":461.6},{"upd_Date":"2024-04-30T00:00:00","price":462.4,"volume":4451478,"Open":463,"High":466.75,"Low":461.5},{"upd_Date":"2024-05-02T00:00:00","price":457.4,"volume":7468638,"Open":462.4,"High":463,"Low":455.45},{"upd_Date":"2024-05-03T00:00:00","price":457.35,"volume":4865313,"Open":460.4,"High":462,"Low":453.2},{"upd_Date":"2024-05-06T00:00:00","price":458.65,"volume":3459063,"Open":458.8,"High":462.6,"Low":456},{"upd_Date":"2024-05-07T00:00:00","price":463.9,"volume":4639264,"Open":461.8,"High":465.35,"Low":454},{"upd_Date":"2024-05-08T00:00:00","price":463.2,"volume":4102840,"Open":465,"High":466.4,"Low":461.3},{"upd_Date":"2024-05-09T00:00:00","price":455.9,"volume":4616742,"Open":461.75,"High":464.4,"Low":454.05},{"upd_Date":"2024-05-10T00:00:00","price":451.85,"volume":3327357,"Open":456.05,"High":457.5,"Low":450.3},{"upd_Date":"2024-05-13T00:00:00","price":451.95,"volume":3555804,"Open":451.85,"High":453.25,"Low":445},{"upd_Date":"2024-05-14T00:00:00","price":456.35,"volume":2454710,"Open":452.7,"High":459.9,"Low":452.2},{"upd_Date":"2024-05-15T00:00:00","price":458.3,"volume":2396712,"Open":456.35,"High":459.75,"Low":454.65},{"upd_Date":"2024-05-16T00:00:00","price":464.45,"volume":7310736,"Open":462,"High":467.5,"Low":456.1},{"upd_Date":"2024-05-17T00:00:00","price":461,"volume":3438410,"Open":464.4,"High":464.4,"Low":460.05},{"upd_Date":"2024-05-18T00:00:00","price":462.55,"volume":439806,"Open":460.7,"High":463.15,"Low":459.15},{"upd_Date":"2024-05-21T00:00:00","price":460.9,"volume":4233724,"Open":463,"High":464.8,"Low":459.7},{"upd_Date":"2024-05-22T00:00:00","price":461.3,"volume":3882942,"Open":462.9,"High":463.45,"Low":458.85},{"upd_Date":"2024-05-23T00:00:00","price":465.8,"volume":6585666,"Open":462.5,"High":468,"Low":461.75},{"upd_Date":"2024-05-24T00:00:00","price":463.65,"volume":4102763,"Open":467,"High":470.5,"Low":462},{"upd_Date":"2024-05-27T00:00:00","price":452.45,"volume":20491879,"Open":462,"High":462.15,"Low":451.6},{"upd_Date":"2024-05-28T00:00:00","price":456.05,"volume":7889063,"Open":454,"High":457.25,"Low":453.1},{"upd_Date":"2024-05-29T00:00:00","price":450.8,"volume":4878018,"Open":454,"High":455.5,"Low":449.5},{"upd_Date":"2024-05-30T00:00:00","price":436.95,"volume":10362284,"Open":449,"High":449.5,"Low":435.1},{"upd_Date":"2024-05-31T00:00:00","price":438.2,"volume":10719002,"Open":437.55,"High":442.15,"Low":435.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":437.55,"High_Price":442.15,"Low_Price":435.5,"Price":438.2,"BBuy_Qty":2019,"BBuy_Price":438.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":10719002,"Value":4697066676.4,"Volume":10719002,"Oldprice":436.95,"PriceDiff":1.25,"change":0.28607392150131594,"Net_TrdQty":10719002,"HI_52_WK":545.9,"LO_52_WK":375.05,"H52DATE":"2024-02-19T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Wipro Ltd","Sc_code":"507685","ListInfo":"listed","B52HighAdj":545.9,"b52LowAdj":375.05,"isin":"INE075A01022","symbol":"WIPRO "}]
{"buy_point":[{"en_ltd":"2024-05-15","en_sup_p_91":"457.99","en_sup_t_91":"448.84","prev_close":"456.35","en_close":"458.30","new_date":"May 15","prev_close_no":456},{"en_ltd":"2024-04-22","en_sup_p_91":"457.38","en_sup_t_91":"445.68","prev_close":"452.75","en_close":"462.00","new_date":"Apr 22","prev_close_no":452}],"sell_point":[{"en_ltd":"2024-05-27","en_sup_p_91":"459.00","en_sup_t_91":"464.66","prev_close":"463.65","en_close":"452.45","new_date":"May 27","prev_close_no":463},{"en_ltd":"2024-05-02","en_sup_p_91":"457.60","en_sup_t_91":"468.94","prev_close":"462.40","en_close":"457.40","new_date":"May 2","prev_close_no":462}]}
Wipro Outlook for the Week (May 27, 2024 – May 31, 2024)

Technically, Wipro share price will see immediate support at 458.17 and immediate resistance would be seen at 469.82.
If Wipro share price closes below immediate support of 458.17, then sharp breakdown can be seen. Wipro share price will see major support at 452.68 for the week.
On the positive side, immediate resistance will be seen at 469.82. Closing above 469.82, Wipro share price will see a sharp breakout. Major resistance for Wipro share price will be seen at 475.98 for the week.
Trading range for Wipro share price for this week should be between 446.52 on down side and 481.47 on up side.
Wipro Previous Week High: 470.5
Wipro Previous Week Low: 458.85
Wipro Previous Week Range: 11.65 Points
Wipro share price support and resistance for the week (May 27, 2024 – May 31, 2024)
Level Type | Value |
---|---|
Resistance 3 | 481.47 |
Resistance 2 | 475.98 |
Resistance 1 | 469.82 |
Support 1 | 458.17 |
Support 2 | 452.68 |
Support 3 | 446.52 |
[{"upd_Date":"2024-04-10T00:00:00","price":477.3,"volume":5385767,"Open":477.5,"High":479.45,"Low":473.1},{"upd_Date":"2024-04-12T00:00:00","price":470.75,"volume":6585023,"Open":475,"High":480,"Low":470},{"upd_Date":"2024-04-15T00:00:00","price":459.35,"volume":6088236,"Open":466.45,"High":468.35,"Low":458.2},{"upd_Date":"2024-04-16T00:00:00","price":448.35,"volume":10719712,"Open":453.05,"High":458.5,"Low":444.8},{"upd_Date":"2024-04-18T00:00:00","price":444.35,"volume":10993129,"Open":452.5,"High":455.45,"Low":442.85},{"upd_Date":"2024-04-19T00:00:00","price":452.75,"volume":10235053,"Open":440,"High":453.9,"Low":437},{"upd_Date":"2024-04-22T00:00:00","price":462,"volume":9440870,"Open":452.75,"High":466.15,"Low":450},{"upd_Date":"2024-04-23T00:00:00","price":462.1,"volume":5161356,"Open":466.8,"High":466.8,"Low":460.2},{"upd_Date":"2024-04-24T00:00:00","price":459.9,"volume":2957584,"Open":463.9,"High":464.65,"Low":458.6},{"upd_Date":"2024-04-25T00:00:00","price":461,"volume":5902545,"Open":458.9,"High":462.55,"Low":455.8},{"upd_Date":"2024-04-26T00:00:00","price":464.6,"volume":10739147,"Open":461.9,"High":475.8,"Low":461.6},{"upd_Date":"2024-04-29T00:00:00","price":462.95,"volume":3624970,"Open":467.65,"High":468,"Low":461.6},{"upd_Date":"2024-04-30T00:00:00","price":462.4,"volume":4451478,"Open":463,"High":466.75,"Low":461.5},{"upd_Date":"2024-05-02T00:00:00","price":457.4,"volume":7468638,"Open":462.4,"High":463,"Low":455.45},{"upd_Date":"2024-05-03T00:00:00","price":457.35,"volume":4865313,"Open":460.4,"High":462,"Low":453.2},{"upd_Date":"2024-05-06T00:00:00","price":458.65,"volume":3459063,"Open":458.8,"High":462.6,"Low":456},{"upd_Date":"2024-05-07T00:00:00","price":463.9,"volume":4639264,"Open":461.8,"High":465.35,"Low":454},{"upd_Date":"2024-05-08T00:00:00","price":463.2,"volume":4102840,"Open":465,"High":466.4,"Low":461.3},{"upd_Date":"2024-05-09T00:00:00","price":455.9,"volume":4616742,"Open":461.75,"High":464.4,"Low":454.05},{"upd_Date":"2024-05-10T00:00:00","price":451.85,"volume":3327357,"Open":456.05,"High":457.5,"Low":450.3},{"upd_Date":"2024-05-13T00:00:00","price":451.95,"volume":3555804,"Open":451.85,"High":453.25,"Low":445},{"upd_Date":"2024-05-14T00:00:00","price":456.35,"volume":2454710,"Open":452.7,"High":459.9,"Low":452.2},{"upd_Date":"2024-05-15T00:00:00","price":458.3,"volume":2396712,"Open":456.35,"High":459.75,"Low":454.65},{"upd_Date":"2024-05-16T00:00:00","price":464.45,"volume":7310736,"Open":462,"High":467.5,"Low":456.1},{"upd_Date":"2024-05-17T00:00:00","price":461,"volume":3438410,"Open":464.4,"High":464.4,"Low":460.05},{"upd_Date":"2024-05-18T00:00:00","price":462.55,"volume":439806,"Open":460.7,"High":463.15,"Low":459.15},{"upd_Date":"2024-05-21T00:00:00","price":460.9,"volume":4233724,"Open":463,"High":464.8,"Low":459.7},{"upd_Date":"2024-05-22T00:00:00","price":461.3,"volume":3882942,"Open":462.9,"High":463.45,"Low":458.85},{"upd_Date":"2024-05-23T00:00:00","price":465.8,"volume":6585666,"Open":462.5,"High":468,"Low":461.75},{"upd_Date":"2024-05-24T00:00:00","price":463.65,"volume":4102763,"Open":467,"High":470.5,"Low":462}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":467,"High_Price":470.5,"Low_Price":462,"Price":463.65,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":18342,"BSell_Price":463.65,"Total_Trade":4102763,"Value":1902246064.9499998,"Volume":4102763,"Oldprice":465.8,"PriceDiff":-2.150000000000034,"change":-0.46157148990983987,"Net_TrdQty":4102763,"HI_52_WK":545.9,"LO_52_WK":375.05,"H52DATE":"2024-02-19T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Wipro Ltd","Sc_code":"507685","ListInfo":"listed","B52HighAdj":545.9,"b52LowAdj":375.05,"isin":"INE075A01022","symbol":"WIPRO "}]
{"buy_point":[{"en_ltd":"2024-05-15","en_sup_p_91":"457.99","en_sup_t_91":"448.84","prev_close":"456.35","en_close":"458.30","new_date":"May 15","prev_close_no":456},{"en_ltd":"2024-04-22","en_sup_p_91":"457.38","en_sup_t_91":"445.68","prev_close":"452.75","en_close":"462.00","new_date":"Apr 22","prev_close_no":452}],"sell_point":[{"en_ltd":"2024-05-02","en_sup_p_91":"457.60","en_sup_t_91":"468.94","prev_close":"462.40","en_close":"457.40","new_date":"May 2","prev_close_no":462}]}
Wipro Outlook for the Week (May 20, 2024 – May 24, 2024)

Technically, Wipro share price will see immediate support at 448.17 and immediate resistance would be seen at 470.67.
If Wipro share price closes below immediate support of 448.17, then sharp breakdown can be seen. Wipro share price will see major support at 435.33 for the week.
On the positive side, immediate resistance will be seen at 470.67. Closing above 470.67, Wipro share price will see a sharp breakout. Major resistance for Wipro share price will be seen at 480.33 for the week.
Trading range for Wipro share price for this week should be between 425.67 on down side and 493.17 on up side.
Wipro Previous Week High: 467.5
Wipro Previous Week Low: 445
Wipro Previous Week Range: 22.5 Points
Wipro share price support and resistance for the week (May 20, 2024 – May 24, 2024)
Level Type | Value |
---|---|
Resistance 3 | 493.17 |
Resistance 2 | 480.33 |
Resistance 1 | 470.67 |
Support 1 | 448.17 |
Support 2 | 435.33 |
Support 3 | 425.67 |
[{"upd_Date":"2024-04-03T00:00:00","price":483.2,"volume":6897258,"Open":480,"High":487.7,"Low":475.95},{"upd_Date":"2024-04-04T00:00:00","price":487.4,"volume":8002023,"Open":485.8,"High":491.95,"Low":479.6},{"upd_Date":"2024-04-05T00:00:00","price":485.05,"volume":3207172,"Open":486.5,"High":487.15,"Low":482.55},{"upd_Date":"2024-04-08T00:00:00","price":479.9,"volume":13320385,"Open":490,"High":491.6,"Low":478.2},{"upd_Date":"2024-04-09T00:00:00","price":475.8,"volume":7900625,"Open":483.95,"High":485.25,"Low":475.2},{"upd_Date":"2024-04-10T00:00:00","price":477.3,"volume":5385767,"Open":477.5,"High":479.45,"Low":473.1},{"upd_Date":"2024-04-12T00:00:00","price":470.75,"volume":6585023,"Open":475,"High":480,"Low":470},{"upd_Date":"2024-04-15T00:00:00","price":459.35,"volume":6088236,"Open":466.45,"High":468.35,"Low":458.2},{"upd_Date":"2024-04-16T00:00:00","price":448.35,"volume":10719712,"Open":453.05,"High":458.5,"Low":444.8},{"upd_Date":"2024-04-18T00:00:00","price":444.35,"volume":10993129,"Open":452.5,"High":455.45,"Low":442.85},{"upd_Date":"2024-04-19T00:00:00","price":452.75,"volume":10235053,"Open":440,"High":453.9,"Low":437},{"upd_Date":"2024-04-22T00:00:00","price":462,"volume":9440870,"Open":452.75,"High":466.15,"Low":450},{"upd_Date":"2024-04-23T00:00:00","price":462.1,"volume":5161356,"Open":466.8,"High":466.8,"Low":460.2},{"upd_Date":"2024-04-24T00:00:00","price":459.9,"volume":2957584,"Open":463.9,"High":464.65,"Low":458.6},{"upd_Date":"2024-04-25T00:00:00","price":461,"volume":5902545,"Open":458.9,"High":462.55,"Low":455.8},{"upd_Date":"2024-04-26T00:00:00","price":464.6,"volume":10739147,"Open":461.9,"High":475.8,"Low":461.6},{"upd_Date":"2024-04-29T00:00:00","price":462.95,"volume":3624970,"Open":467.65,"High":468,"Low":461.6},{"upd_Date":"2024-04-30T00:00:00","price":462.4,"volume":4451478,"Open":463,"High":466.75,"Low":461.5},{"upd_Date":"2024-05-02T00:00:00","price":457.4,"volume":7468638,"Open":462.4,"High":463,"Low":455.45},{"upd_Date":"2024-05-03T00:00:00","price":457.35,"volume":4865313,"Open":460.4,"High":462,"Low":453.2},{"upd_Date":"2024-05-06T00:00:00","price":458.65,"volume":3459063,"Open":458.8,"High":462.6,"Low":456},{"upd_Date":"2024-05-07T00:00:00","price":463.9,"volume":4639264,"Open":461.8,"High":465.35,"Low":454},{"upd_Date":"2024-05-08T00:00:00","price":463.2,"volume":4102840,"Open":465,"High":466.4,"Low":461.3},{"upd_Date":"2024-05-09T00:00:00","price":455.9,"volume":4616742,"Open":461.75,"High":464.4,"Low":454.05},{"upd_Date":"2024-05-10T00:00:00","price":451.85,"volume":3327357,"Open":456.05,"High":457.5,"Low":450.3},{"upd_Date":"2024-05-13T00:00:00","price":451.95,"volume":3555804,"Open":451.85,"High":453.25,"Low":445},{"upd_Date":"2024-05-14T00:00:00","price":456.35,"volume":2454710,"Open":452.7,"High":459.9,"Low":452.2},{"upd_Date":"2024-05-15T00:00:00","price":458.3,"volume":2396712,"Open":456.35,"High":459.75,"Low":454.65},{"upd_Date":"2024-05-16T00:00:00","price":464.45,"volume":7310736,"Open":462,"High":467.5,"Low":456.1},{"upd_Date":"2024-05-17T00:00:00","price":461,"volume":3438410,"Open":464.4,"High":464.4,"Low":460.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":464.4,"High_Price":464.4,"Low_Price":460.05,"Price":461,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1205,"BSell_Price":461,"Total_Trade":3438410,"Value":1585107010,"Volume":3438410,"Oldprice":464.45,"PriceDiff":-3.4499999999999886,"change":-0.7428140811712755,"Net_TrdQty":3438410,"HI_52_WK":545.9,"LO_52_WK":375.05,"H52DATE":"2024-02-19T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Wipro Ltd","Sc_code":"507685","ListInfo":"listed","B52HighAdj":545.9,"b52LowAdj":375.05,"isin":"INE075A01022","symbol":"WIPRO "}]
{"buy_point":[{"en_ltd":"2024-05-15","en_sup_p_91":"457.99","en_sup_t_91":"448.84","prev_close":"456.35","en_close":"458.30","new_date":"May 15","prev_close_no":456},{"en_ltd":"2024-04-22","en_sup_p_91":"457.38","en_sup_t_91":"445.68","prev_close":"452.75","en_close":"462.00","new_date":"Apr 22","prev_close_no":452}],"sell_point":[{"en_ltd":"2024-05-02","en_sup_p_91":"457.60","en_sup_t_91":"468.94","prev_close":"462.40","en_close":"457.40","new_date":"May 2","prev_close_no":462}]}
Wipro Outlook for the Week (May 13, 2024 – May 17, 2024)

Technically, Wipro share price will see immediate support at 445.97 and immediate resistance would be seen at 462.07.
If Wipro share price closes below immediate support of 445.97, then sharp breakdown can be seen. Wipro share price will see major support at 440.08 for the week.
On the positive side, immediate resistance will be seen at 462.07. Closing above 462.07, Wipro share price will see a sharp breakout. Major resistance for Wipro share price will be seen at 472.28 for the week.
Trading range for Wipro share price for this week should be between 429.87 on down side and 478.17 on up side.
Wipro Previous Week High: 466.4
Wipro Previous Week Low: 450.3
Wipro Previous Week Range: 16.1 Points
Wipro share price support and resistance for the week (May 13, 2024 – May 17, 2024)
Level Type | Value |
---|---|
Resistance 3 | 478.17 |
Resistance 2 | 472.28 |
Resistance 1 | 462.07 |
Support 1 | 445.97 |
Support 2 | 440.08 |
Support 3 | 429.87 |
[{"upd_Date":"2024-03-26T00:00:00","price":479.85,"volume":9136673,"Open":486,"High":490.95,"Low":479.05},{"upd_Date":"2024-03-27T00:00:00","price":472.3,"volume":7160334,"Open":479.7,"High":480.95,"Low":471.25},{"upd_Date":"2024-03-28T00:00:00","price":480.1,"volume":7727575,"Open":476.7,"High":483.05,"Low":475.3},{"upd_Date":"2024-04-01T00:00:00","price":484.95,"volume":3020504,"Open":483.7,"High":486.4,"Low":481.55},{"upd_Date":"2024-04-02T00:00:00","price":481.2,"volume":3466327,"Open":481.95,"High":482.7,"Low":479.6},{"upd_Date":"2024-04-03T00:00:00","price":483.2,"volume":6897258,"Open":480,"High":487.7,"Low":475.95},{"upd_Date":"2024-04-04T00:00:00","price":487.4,"volume":8002023,"Open":485.8,"High":491.95,"Low":479.6},{"upd_Date":"2024-04-05T00:00:00","price":485.05,"volume":3207172,"Open":486.5,"High":487.15,"Low":482.55},{"upd_Date":"2024-04-08T00:00:00","price":479.9,"volume":13320385,"Open":490,"High":491.6,"Low":478.2},{"upd_Date":"2024-04-09T00:00:00","price":475.8,"volume":7900625,"Open":483.95,"High":485.25,"Low":475.2},{"upd_Date":"2024-04-10T00:00:00","price":477.3,"volume":5385767,"Open":477.5,"High":479.45,"Low":473.1},{"upd_Date":"2024-04-12T00:00:00","price":470.75,"volume":6585023,"Open":475,"High":480,"Low":470},{"upd_Date":"2024-04-15T00:00:00","price":459.35,"volume":6088236,"Open":466.45,"High":468.35,"Low":458.2},{"upd_Date":"2024-04-16T00:00:00","price":448.35,"volume":10719712,"Open":453.05,"High":458.5,"Low":444.8},{"upd_Date":"2024-04-18T00:00:00","price":444.35,"volume":10993129,"Open":452.5,"High":455.45,"Low":442.85},{"upd_Date":"2024-04-19T00:00:00","price":452.75,"volume":10235053,"Open":440,"High":453.9,"Low":437},{"upd_Date":"2024-04-22T00:00:00","price":462,"volume":9440870,"Open":452.75,"High":466.15,"Low":450},{"upd_Date":"2024-04-23T00:00:00","price":462.1,"volume":5161356,"Open":466.8,"High":466.8,"Low":460.2},{"upd_Date":"2024-04-24T00:00:00","price":459.9,"volume":2957584,"Open":463.9,"High":464.65,"Low":458.6},{"upd_Date":"2024-04-25T00:00:00","price":461,"volume":5902545,"Open":458.9,"High":462.55,"Low":455.8},{"upd_Date":"2024-04-26T00:00:00","price":464.6,"volume":10739147,"Open":461.9,"High":475.8,"Low":461.6},{"upd_Date":"2024-04-29T00:00:00","price":462.95,"volume":3624970,"Open":467.65,"High":468,"Low":461.6},{"upd_Date":"2024-04-30T00:00:00","price":462.4,"volume":4451478,"Open":463,"High":466.75,"Low":461.5},{"upd_Date":"2024-05-02T00:00:00","price":457.4,"volume":7468638,"Open":462.4,"High":463,"Low":455.45},{"upd_Date":"2024-05-03T00:00:00","price":457.35,"volume":4865313,"Open":460.4,"High":462,"Low":453.2},{"upd_Date":"2024-05-06T00:00:00","price":458.65,"volume":3459063,"Open":458.8,"High":462.6,"Low":456},{"upd_Date":"2024-05-07T00:00:00","price":463.9,"volume":4639264,"Open":461.8,"High":465.35,"Low":454},{"upd_Date":"2024-05-08T00:00:00","price":463.2,"volume":4102840,"Open":465,"High":466.4,"Low":461.3},{"upd_Date":"2024-05-09T00:00:00","price":455.9,"volume":4616742,"Open":461.75,"High":464.4,"Low":454.05},{"upd_Date":"2024-05-10T00:00:00","price":451.85,"volume":3327357,"Open":456.05,"High":457.5,"Low":450.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":456.05,"High_Price":457.5,"Low_Price":450.3,"Price":451.85,"BBuy_Qty":118,"BBuy_Price":451.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":105541,"Value":2119764605.6,"Volume":4616742,"Oldprice":455.9,"PriceDiff":-4.0499999999999545,"change":-0.8883527089273865,"Net_TrdQty":3327357,"HI_52_WK":545.9,"LO_52_WK":375.05,"H52DATE":"2024-02-19T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Wipro Ltd","Sc_code":"507685","ListInfo":"listed","B52HighAdj":545.9,"b52LowAdj":375.05,"isin":"INE075A01022","symbol":"WIPRO"}]
{"buy_point":[{"en_ltd":"2024-04-22","en_sup_p_91":"457.38","en_sup_t_91":"445.68","prev_close":"452.75","en_close":"462.00","new_date":"Apr 22","prev_close_no":452}],"sell_point":[{"en_ltd":"2024-05-02","en_sup_p_91":"457.60","en_sup_t_91":"468.94","prev_close":"462.40","en_close":"457.40","new_date":"May 2","prev_close_no":462}]}
Wipro Outlook for the Week (May 06, 2024 – May 10, 2024)

Technically, Wipro share price will see immediate support at 451.03 and immediate resistance would be seen at 465.83.
If Wipro share price closes below immediate support of 451.03, then sharp breakdown can be seen. Wipro share price will see major support at 444.72 for the week.
On the positive side, immediate resistance will be seen at 465.83. Closing above 465.83, Wipro share price will see a sharp breakout. Major resistance for Wipro share price will be seen at 474.32 for the week.
Trading range for Wipro share price for this week should be between 436.23 on down side and 480.63 on up side.
Wipro Previous Week High: 468
Wipro Previous Week Low: 453.2
Wipro Previous Week Range: 14.8 Points
Wipro share price support and resistance for the week (May 06, 2024 – May 10, 2024)
Level Type | Value |
---|---|
Resistance 3 | 480.63 |
Resistance 2 | 474.32 |
Resistance 1 | 465.83 |
Support 1 | 451.03 |
Support 2 | 444.72 |
Support 3 | 436.23 |
[{"upd_Date":"2024-03-18T00:00:00","price":510.2,"volume":3196980,"Open":518,"High":518.55,"Low":509},{"upd_Date":"2024-03-19T00:00:00","price":494.85,"volume":4808693,"Open":509,"High":509,"Low":493.15},{"upd_Date":"2024-03-20T00:00:00","price":493.5,"volume":4192672,"Open":496.05,"High":501.25,"Low":489.2},{"upd_Date":"2024-03-21T00:00:00","price":500.45,"volume":5822290,"Open":499.65,"High":505.3,"Low":498.45},{"upd_Date":"2024-03-22T00:00:00","price":487.1,"volume":14323251,"Open":489.25,"High":490.75,"Low":479.55},{"upd_Date":"2024-03-26T00:00:00","price":479.85,"volume":9136673,"Open":486,"High":490.95,"Low":479.05},{"upd_Date":"2024-03-27T00:00:00","price":472.3,"volume":7160334,"Open":479.7,"High":480.95,"Low":471.25},{"upd_Date":"2024-03-28T00:00:00","price":480.1,"volume":7727575,"Open":476.7,"High":483.05,"Low":475.3},{"upd_Date":"2024-04-01T00:00:00","price":484.95,"volume":3020504,"Open":483.7,"High":486.4,"Low":481.55},{"upd_Date":"2024-04-02T00:00:00","price":481.2,"volume":3466327,"Open":481.95,"High":482.7,"Low":479.6},{"upd_Date":"2024-04-03T00:00:00","price":483.2,"volume":6897258,"Open":480,"High":487.7,"Low":475.95},{"upd_Date":"2024-04-04T00:00:00","price":487.4,"volume":8002023,"Open":485.8,"High":491.95,"Low":479.6},{"upd_Date":"2024-04-05T00:00:00","price":485.05,"volume":3207172,"Open":486.5,"High":487.15,"Low":482.55},{"upd_Date":"2024-04-08T00:00:00","price":479.9,"volume":13320385,"Open":490,"High":491.6,"Low":478.2},{"upd_Date":"2024-04-09T00:00:00","price":475.8,"volume":7900625,"Open":483.95,"High":485.25,"Low":475.2},{"upd_Date":"2024-04-10T00:00:00","price":477.3,"volume":5385767,"Open":477.5,"High":479.45,"Low":473.1},{"upd_Date":"2024-04-12T00:00:00","price":470.75,"volume":6585023,"Open":475,"High":480,"Low":470},{"upd_Date":"2024-04-15T00:00:00","price":459.35,"volume":6088236,"Open":466.45,"High":468.35,"Low":458.2},{"upd_Date":"2024-04-16T00:00:00","price":448.35,"volume":10719712,"Open":453.05,"High":458.5,"Low":444.8},{"upd_Date":"2024-04-18T00:00:00","price":444.35,"volume":10993129,"Open":452.5,"High":455.45,"Low":442.85},{"upd_Date":"2024-04-19T00:00:00","price":452.75,"volume":10235053,"Open":440,"High":453.9,"Low":437},{"upd_Date":"2024-04-22T00:00:00","price":462,"volume":9440870,"Open":452.75,"High":466.15,"Low":450},{"upd_Date":"2024-04-23T00:00:00","price":462.1,"volume":5161356,"Open":466.8,"High":466.8,"Low":460.2},{"upd_Date":"2024-04-24T00:00:00","price":459.9,"volume":2957584,"Open":463.9,"High":464.65,"Low":458.6},{"upd_Date":"2024-04-25T00:00:00","price":461,"volume":5902545,"Open":458.9,"High":462.55,"Low":455.8},{"upd_Date":"2024-04-26T00:00:00","price":464.6,"volume":10739147,"Open":461.9,"High":475.8,"Low":461.6},{"upd_Date":"2024-04-29T00:00:00","price":462.95,"volume":3624970,"Open":467.65,"High":468,"Low":461.6},{"upd_Date":"2024-04-30T00:00:00","price":462.4,"volume":4451478,"Open":463,"High":466.75,"Low":461.5},{"upd_Date":"2024-05-02T00:00:00","price":457.4,"volume":7468638,"Open":462.4,"High":463,"Low":455.45},{"upd_Date":"2024-05-03T00:00:00","price":457.35,"volume":4865313,"Open":460.4,"High":462,"Low":453.2}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":460.4,"High_Price":462,"Low_Price":453.2,"Price":457.35,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3401,"BSell_Price":457.35,"Total_Trade":170531,"Value":3419053761.55,"Volume":7468638,"Oldprice":457.4,"PriceDiff":-0.049999999999954525,"change":-0.010931351114987872,"Net_TrdQty":4865313,"HI_52_WK":545.9,"LO_52_WK":375.05,"H52DATE":"2024-02-19T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Wipro Ltd","Sc_code":"507685","ListInfo":"listed","B52HighAdj":545.9,"b52LowAdj":375.05,"isin":"INE075A01022","symbol":"WIPRO"}]
{"buy_point":[{"en_ltd":"2024-04-22","en_sup_p_91":"457.38","en_sup_t_91":"445.68","prev_close":"452.75","en_close":"462.00","new_date":"Apr 22","prev_close_no":452}],"sell_point":[{"en_ltd":"2024-05-02","en_sup_p_91":"457.60","en_sup_t_91":"468.94","prev_close":"462.40","en_close":"457.40","new_date":"May 2","prev_close_no":462}]}