Signals, Powered By EquityPandit
Pidilite closed the previous week on a negative note losing 4.34%.
Technically, Pidilite share price will see immediate support at 2,915.10 and immediate resistance would be seen at 3,046.75.
If Pidilite share price closes below immediate support of 2,915.10, then sharp breakdown can be seen. Pidilite share price will see major support at 2,843.25 for the week.
On the positive side, immediate resistance will be seen at 3,046.75. Closing above 3,046.75, Pidilite share price will see a sharp breakout. Major resistance for Pidilite share price will be seen at 3,106.55 for the week.
Trading range for Pidilite share price for this week should be between 2,783.45 on down side and 3,178.40 on up side.
Pidilite Previous Week High: 3034.7
Pidilite Previous Week Low: 2903.05
Pidilite Previous Week Range: 131.65 Points
Pidilite share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 3,178.40 |
| Resistance 2 | 3,106.55 |
| Resistance 1 | 3,046.75 |
| Support 1 | 2,915.10 |
| Support 2 | 2,843.25 |
| Support 3 | 2,783.45 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":3002.9,"volume":319919,"Open":3009.9,"High":3019.15,"Low":2976.85},{"upd_Date":"2024-04-04T00:00:00","price":2997.8,"volume":321073,"Open":3011.55,"High":3024.5,"Low":2992.1},{"upd_Date":"2024-04-05T00:00:00","price":3000.8,"volume":216912,"Open":2997.8,"High":3016.75,"Low":2980.5},{"upd_Date":"2024-04-08T00:00:00","price":3044.2,"volume":232856,"Open":3001.5,"High":3049,"Low":2981.45},{"upd_Date":"2024-04-09T00:00:00","price":3014.55,"volume":125853,"Open":3044.45,"High":3054.9,"Low":2996.1},{"upd_Date":"2024-04-10T00:00:00","price":3000.1,"volume":146814,"Open":3014.1,"High":3027.4,"Low":2998},{"upd_Date":"2024-04-12T00:00:00","price":2985.85,"volume":185365,"Open":3000,"High":3021.2,"Low":2980},{"upd_Date":"2024-04-15T00:00:00","price":2883.3,"volume":347574,"Open":2932,"High":2951.6,"Low":2873},{"upd_Date":"2024-04-16T00:00:00","price":2879.1,"volume":187154,"Open":2881.85,"High":2898.25,"Low":2853},{"upd_Date":"2024-04-18T00:00:00","price":2871.8,"volume":328125,"Open":2887.45,"High":2921.75,"Low":2860.55},{"upd_Date":"2024-04-19T00:00:00","price":2830.7,"volume":668800,"Open":2859.05,"High":2860,"Low":2804.6},{"upd_Date":"2024-04-22T00:00:00","price":2898.05,"volume":227565,"Open":2837.05,"High":2911,"Low":2835.05},{"upd_Date":"2024-04-23T00:00:00","price":2914.4,"volume":379694,"Open":2919.85,"High":2925,"Low":2875.55},{"upd_Date":"2024-04-24T00:00:00","price":2950.4,"volume":283020,"Open":2933.55,"High":2976.9,"Low":2927},{"upd_Date":"2024-04-25T00:00:00","price":2919.45,"volume":291095,"Open":2950,"High":2950.4,"Low":2910.4},{"upd_Date":"2024-04-26T00:00:00","price":2982.5,"volume":250128,"Open":2920,"High":3004.95,"Low":2916.4},{"upd_Date":"2024-04-29T00:00:00","price":3021.1,"volume":337877,"Open":2990,"High":3026,"Low":2985.2},{"upd_Date":"2024-04-30T00:00:00","price":3049,"volume":477148,"Open":3025.15,"High":3081.75,"Low":3013.65},{"upd_Date":"2024-05-02T00:00:00","price":2988.05,"volume":545207,"Open":3049,"High":3118,"Low":2965.65},{"upd_Date":"2024-05-03T00:00:00","price":2952.8,"volume":327375,"Open":3009.7,"High":3023.5,"Low":2937},{"upd_Date":"2024-05-06T00:00:00","price":2953.3,"volume":210232,"Open":2940.2,"High":2963.55,"Low":2934.1},{"upd_Date":"2024-05-07T00:00:00","price":2950.25,"volume":309866,"Open":2953.3,"High":2965.55,"Low":2930.55},{"upd_Date":"2024-05-08T00:00:00","price":2815.05,"volume":1332543,"Open":2935.5,"High":2964.9,"Low":2777},{"upd_Date":"2024-05-09T00:00:00","price":2837.35,"volume":696744,"Open":2815.05,"High":2907,"Low":2814},{"upd_Date":"2024-05-10T00:00:00","price":2919.95,"volume":555148,"Open":2865.95,"High":2937,"Low":2845.1},{"upd_Date":"2024-05-13T00:00:00","price":2965.85,"volume":386238,"Open":2904.25,"High":2978,"Low":2903.05},{"upd_Date":"2024-05-14T00:00:00","price":2983.75,"volume":275114,"Open":2975.95,"High":2995,"Low":2961.05},{"upd_Date":"2024-05-15T00:00:00","price":2987.45,"volume":327294,"Open":2985,"High":3001,"Low":2955},{"upd_Date":"2024-05-16T00:00:00","price":3018.1,"volume":602332,"Open":2990.25,"High":3030,"Low":2983.7},{"upd_Date":"2024-05-17T00:00:00","price":2986.95,"volume":273543,"Open":3018.1,"High":3034.7,"Low":2978.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":3018.1,"High_Price":3034.7,"Low_Price":2978.05,"Price":2986.95,"BBuy_Qty":35,"BBuy_Price":2986.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":273543,"Value":817059263.8499999,"Volume":273543,"Oldprice":3018.1,"PriceDiff":-31.15000000000009,"change":-1.0321062920380402,"Net_TrdQty":273543,"HI_52_WK":3118,"LO_52_WK":2292.55,"H52DATE":"2024-05-02T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Pidilite Industries Ltd","Sc_code":"500331","ListInfo":"listed","B52HighAdj":3118,"b52LowAdj":2292.55,"isin":"INE318A01026","symbol":"PIDILITIND"}]
{"buy_point":[{"en_ltd":"2024-05-13","en_sup_p_91":"2940.17","en_sup_t_91":"2859.41","prev_close":"2919.95","en_close":"2965.85","new_date":"May 13","prev_close_no":2919},{"en_ltd":"2024-04-22","en_sup_p_91":"2892.27","en_sup_t_91":"2810.79","prev_close":"2830.70","en_close":"2898.05","new_date":"Apr 22","prev_close_no":2830}],"sell_point":[{"en_ltd":"2024-05-03","en_sup_p_91":"2986.86","en_sup_t_91":"3052.98","prev_close":"2988.05","en_close":"2952.80","new_date":"May 3","prev_close_no":2988},{"en_ltd":"2024-04-15","en_sup_p_91":"2980.14","en_sup_t_91":"2972.80","prev_close":"2985.85","en_close":"2883.30","new_date":"Apr 15","prev_close_no":2985}]}
