Pi Industries closed the previous week on a negative note losing 3.72%.
Technically, Pi Industries share price will see immediate support at 3,723.90 and immediate resistance would be seen at 3,865.90.
If Pi Industries share price closes below immediate support of 3,723.90, then sharp breakdown can be seen. Pi Industries share price will see major support at 3,630.95 for the week.
On the positive side, immediate resistance will be seen at 3,865.90. Closing above 3,865.90, Pi Industries share price will see a sharp breakout. Major resistance for Pi Industries share price will be seen at 3,914.95 for the week.
Trading range for Pi Industries share price for this week should be between 3,581.90 on down side and 4,007.90 on up side.
Pi Industries Previous Week High: 3822
Pi Industries Previous Week Low: 3680
Pi Industries Previous Week Range: 142 Points
Pi Industries share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 4,007.90 |
| Resistance 2 | 3,914.95 |
| Resistance 1 | 3,865.90 |
| Support 1 | 3,723.90 |
| Support 2 | 3,630.95 |
| Support 3 | 3,581.90 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":3500.45,"volume":83871,"Open":3490.8,"High":3524.2,"Low":3465},{"upd_Date":"2023-10-20T00:00:00","price":3467.2,"volume":111257,"Open":3500.4,"High":3509.9,"Low":3445.5},{"upd_Date":"2023-10-23T00:00:00","price":3406,"volume":156985,"Open":3467.25,"High":3479.85,"Low":3391.6},{"upd_Date":"2023-10-25T00:00:00","price":3334.5,"volume":293489,"Open":3406,"High":3435.65,"Low":3321},{"upd_Date":"2023-10-26T00:00:00","price":3290.3,"volume":327822,"Open":3333.1,"High":3333.1,"Low":3271.05},{"upd_Date":"2023-10-27T00:00:00","price":3315.3,"volume":167643,"Open":3305,"High":3362.2,"Low":3304.85},{"upd_Date":"2023-10-30T00:00:00","price":3351.6,"volume":117438,"Open":3328.95,"High":3365,"Low":3296.05},{"upd_Date":"2023-10-31T00:00:00","price":3401.25,"volume":154112,"Open":3373.55,"High":3410.3,"Low":3362.25},{"upd_Date":"2023-11-01T00:00:00","price":3380.55,"volume":266407,"Open":3393,"High":3409.95,"Low":3355},{"upd_Date":"2023-11-02T00:00:00","price":3410.75,"volume":123532,"Open":3402,"High":3420.35,"Low":3380.05},{"upd_Date":"2023-11-03T00:00:00","price":3489.2,"volume":168171,"Open":3429.9,"High":3503.75,"Low":3419.85},{"upd_Date":"2023-11-06T00:00:00","price":3481.45,"volume":335423,"Open":3415.1,"High":3526.95,"Low":3381.2},{"upd_Date":"2023-11-07T00:00:00","price":3514.5,"volume":158696,"Open":3490,"High":3523.35,"Low":3471.7},{"upd_Date":"2023-11-08T00:00:00","price":3579.1,"volume":316185,"Open":3534,"High":3605,"Low":3518.45},{"upd_Date":"2023-11-09T00:00:00","price":3647.85,"volume":1560879,"Open":3664.95,"High":3737.5,"Low":3555},{"upd_Date":"2023-11-10T00:00:00","price":3687.35,"volume":674266,"Open":3675,"High":3739,"Low":3590.3},{"upd_Date":"2023-11-12T00:00:00","price":3716.9,"volume":53137,"Open":3714.45,"High":3734.3,"Low":3705},{"upd_Date":"2023-11-13T00:00:00","price":3670.7,"volume":237635,"Open":3731.65,"High":3731.65,"Low":3640.85},{"upd_Date":"2023-11-15T00:00:00","price":3716.8,"volume":215887,"Open":3694.85,"High":3719.95,"Low":3665},{"upd_Date":"2023-11-16T00:00:00","price":3681.8,"volume":249147,"Open":3715,"High":3725,"Low":3670},{"upd_Date":"2023-11-17T00:00:00","price":3726.5,"volume":236652,"Open":3694,"High":3768,"Low":3674},{"upd_Date":"2023-11-20T00:00:00","price":3689.35,"volume":136505,"Open":3726.5,"High":3731,"Low":3675},{"upd_Date":"2023-11-21T00:00:00","price":3680,"volume":120594,"Open":3707.95,"High":3711.45,"Low":3665.05},{"upd_Date":"2023-11-22T00:00:00","price":3648.85,"volume":134195,"Open":3680,"High":3712,"Low":3640.85},{"upd_Date":"2023-11-23T00:00:00","price":3758.2,"volume":695533,"Open":3651.5,"High":3783,"Low":3651.5},{"upd_Date":"2023-11-24T00:00:00","price":3765.5,"volume":447648,"Open":3780,"High":3805,"Low":3741},{"upd_Date":"2023-11-28T00:00:00","price":3740.35,"volume":301275,"Open":3765.5,"High":3765.5,"Low":3680},{"upd_Date":"2023-11-29T00:00:00","price":3782.15,"volume":184260,"Open":3764.95,"High":3789.8,"Low":3718.5},{"upd_Date":"2023-11-30T00:00:00","price":3770.9,"volume":422345,"Open":3780,"High":3794.95,"Low":3756.25},{"upd_Date":"2023-12-01T00:00:00","price":3816.85,"volume":248448,"Open":3788.95,"High":3822,"Low":3760.2}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":3788.95,"High_Price":3822,"Low_Price":3760.2,"Price":3816.85,"BBuy_Qty":122,"BBuy_Price":3816.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":36052,"Value":1593411163.75,"Volume":422345,"Oldprice":3770.9,"PriceDiff":45.94999999999982,"change":1.2185419926277499,"Net_TrdQty":248448,"HI_52_WK":4011.15,"LO_52_WK":2868.9,"H52DATE":"2023-06-21T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"P I Industries Ltd","Sc_code":"523642","ListInfo":"listed","B52HighAdj":4011.15,"b52LowAdj":2868.9,"isin":"INE603J01030","symbol":"PIIND"}]
{"buy_point":[{"en_ltd":"2023-10-31","en_sup_p_91":"3368.48","en_sup_t_91":"3319.99","prev_close":"3351.60","en_close":"3401.25","new_date":"Oct 31","prev_close_no":3351}],"sell_point":[{"en_ltd":"2023-10-23","en_sup_p_91":"3464.35","en_sup_t_91":"3496.51","prev_close":"3467.20","en_close":"3406.00","new_date":"Oct 23","prev_close_no":3467}]}
