Signals, Powered By EquityPandit
PFC closed the previous week on a negative note losing 10.14%.
Technically, PFC share price will see immediate support at 225.05 and immediate resistance would be seen at 250.50.
If PFC share price closes below immediate support of 225.05, then sharp breakdown can be seen. PFC share price will see major support at 212.55 for the week.
On the positive side, immediate resistance will be seen at 250.50. Closing above 250.50, PFC share price will see a sharp breakout. Major resistance for PFC share price will be seen at 263.45 for the week.
Trading range for PFC share price for this week should be between 199.60 on down side and 275.95 on up side.
PFC Previous Week High: 250.95
PFC Previous Week Low: 225.5
PFC Previous Week Range: 25.45 Points
PFC share price support and resistance for the week (October 30, 2023 – November 03, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 275.95 |
| Resistance 2 | 263.45 |
| Resistance 1 | 250.50 |
| Support 1 | 225.05 |
| Support 2 | 212.55 |
| Support 3 | 199.60 |
.d-none{display:none};
[{"upd_Date":"2023-09-13T00:00:00","price":222.56,"volume":18283366,"Open":227.08,"High":230.32,"Low":220.48},{"upd_Date":"2023-09-14T00:00:00","price":223.64,"volume":16183428,"Open":225.6,"High":226.76,"Low":219.84},{"upd_Date":"2023-09-15T00:00:00","price":223.52,"volume":13472361,"Open":224.88,"High":228.52,"Low":220.96},{"upd_Date":"2023-09-18T00:00:00","price":229.92,"volume":17422070,"Open":224.08,"High":230.96,"Low":223.04},{"upd_Date":"2023-09-20T00:00:00","price":229.52,"volume":19317559,"Open":231.2,"High":234.64,"Low":228.24},{"upd_Date":"2023-09-21T00:00:00","price":229.7,"volume":19969152,"Open":229.6,"High":236.25,"Low":225.25},{"upd_Date":"2023-09-22T00:00:00","price":238.4,"volume":19853464,"Open":231,"High":239.6,"Low":230.4},{"upd_Date":"2023-09-25T00:00:00","price":238.2,"volume":10640362,"Open":239.35,"High":241.15,"Low":236.55},{"upd_Date":"2023-09-26T00:00:00","price":234.4,"volume":10324176,"Open":238.2,"High":239.15,"Low":232.9},{"upd_Date":"2023-09-27T00:00:00","price":249.65,"volume":41395652,"Open":236.15,"High":254.1,"Low":235.45},{"upd_Date":"2023-09-28T00:00:00","price":244.9,"volume":17882450,"Open":249.75,"High":250.35,"Low":243.45},{"upd_Date":"2023-09-29T00:00:00","price":251.9,"volume":20556307,"Open":248.5,"High":254.25,"Low":247.2},{"upd_Date":"2023-10-03T00:00:00","price":250.95,"volume":20505684,"Open":251,"High":254,"Low":247.5},{"upd_Date":"2023-10-04T00:00:00","price":243.9,"volume":11248912,"Open":250.95,"High":252.2,"Low":240.75},{"upd_Date":"2023-10-05T00:00:00","price":240.55,"volume":6991188,"Open":246.5,"High":246.85,"Low":239.85},{"upd_Date":"2023-10-06T00:00:00","price":246.3,"volume":10502776,"Open":242.6,"High":248.25,"Low":238.25},{"upd_Date":"2023-10-09T00:00:00","price":240.25,"volume":12865038,"Open":243,"High":245.25,"Low":239},{"upd_Date":"2023-10-10T00:00:00","price":249.95,"volume":21120310,"Open":242.3,"High":251.25,"Low":240.1},{"upd_Date":"2023-10-11T00:00:00","price":250,"volume":16901311,"Open":253,"High":255.5,"Low":247.9},{"upd_Date":"2023-10-12T00:00:00","price":248.45,"volume":8856652,"Open":251.15,"High":253.8,"Low":248},{"upd_Date":"2023-10-13T00:00:00","price":250.15,"volume":6963745,"Open":248,"High":252.55,"Low":246.85},{"upd_Date":"2023-10-16T00:00:00","price":251.9,"volume":15828545,"Open":251,"High":258.2,"Low":250.5},{"upd_Date":"2023-10-17T00:00:00","price":251.4,"volume":7959854,"Open":253.95,"High":254.75,"Low":250.5},{"upd_Date":"2023-10-18T00:00:00","price":245.85,"volume":8849737,"Open":251.1,"High":253.55,"Low":244.1},{"upd_Date":"2023-10-19T00:00:00","price":249.05,"volume":10354590,"Open":244.5,"High":250.75,"Low":242.2},{"upd_Date":"2023-10-20T00:00:00","price":247.5,"volume":9772348,"Open":248.8,"High":250.35,"Low":244.3},{"upd_Date":"2023-10-23T00:00:00","price":244.15,"volume":16263512,"Open":247.5,"High":250.95,"Low":240.6},{"upd_Date":"2023-10-25T00:00:00","price":237.2,"volume":12354938,"Open":245.9,"High":247.6,"Low":234.45},{"upd_Date":"2023-10-26T00:00:00","price":230.35,"volume":19102624,"Open":235,"High":236,"Low":225.5},{"upd_Date":"2023-10-27T00:00:00","price":237.55,"volume":8633736,"Open":234.5,"High":241,"Low":232.2}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-27T00:00:00","open_Price":234.5,"High_Price":241,"Low_Price":232.2,"Price":237.55,"BBuy_Qty":2763,"BBuy_Price":237.55,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":106361,"Value":4375835112.15,"Volume":19102624,"Oldprice":230.35,"PriceDiff":7.200000000000017,"change":3.1256783156066925,"Net_TrdQty":8633736,"HI_52_WK":258.2,"LO_52_WK":84.72,"H52DATE":"2023-10-16T00:00:00","L52DATE":"2022-10-27T00:00:00","sc_group":"A","CompLname":"Power Finance Corporation Ltd","Sc_code":"532810","ListInfo":"listed","B52HighAdj":258.2,"b52LowAdj":84.72,"isin":"INE134E01011","symbol":"PFC"}]
{"buy_point":[{"en_ltd":"2023-10-16","en_sup_p_91":"251.20","en_sup_t_91":"245.98","prev_close":"250.15","en_close":"251.90","new_date":"Oct 16","prev_close_no":250},{"en_ltd":"2023-09-22","en_sup_p_91":"233.59","en_sup_t_91":"225.40","prev_close":"229.70","en_close":"238.40","new_date":"Sep 22","prev_close_no":229}],"sell_point":[{"en_ltd":"2023-10-18","en_sup_p_91":"245.98","en_sup_t_91":"256.91","prev_close":"251.40","en_close":"245.85","new_date":"Oct 18","prev_close_no":251},{"en_ltd":"2023-10-05","en_sup_p_91":"241.51","en_sup_t_91":"252.56","prev_close":"243.90","en_close":"240.55","new_date":"Oct 5","prev_close_no":243}]}
