Signals, Powered By EquityPandit
PFC closed the previous week on a negative note losing 6.20%.
Technically, PFC share price will see immediate support at 238.37 and immediate resistance would be seen at 254.12.
If PFC share price closes below immediate support of 238.37, then sharp breakdown can be seen. PFC share price will see major support at 230.43 for the week.
On the positive side, immediate resistance will be seen at 254.12. Closing above 254.12, PFC share price will see a sharp breakout. Major resistance for PFC share price will be seen at 261.93 for the week.
Trading range for PFC share price for this week should be between 222.62 on down side and 269.87 on up side.
PFC Previous Week High: 254
PFC Previous Week Low: 238.25
PFC Previous Week Range: 15.75 Points
PFC share price support and resistance for the week (October 09, 2023 – October 13, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 269.87 |
| Resistance 2 | 261.93 |
| Resistance 1 | 254.12 |
| Support 1 | 238.37 |
| Support 2 | 230.43 |
| Support 3 | 222.62 |
.d-none{display:none};
[{"upd_Date":"2023-08-24T00:00:00","price":216.56,"volume":8349667,"Open":220.36,"High":221.24,"Low":216.16},{"upd_Date":"2023-08-25T00:00:00","price":216.04,"volume":14712361,"Open":217.2,"High":219.52,"Low":211.44},{"upd_Date":"2023-08-28T00:00:00","price":217.64,"volume":16539232,"Open":217.12,"High":218.36,"Low":214.64},{"upd_Date":"2023-08-29T00:00:00","price":216,"volume":17289883,"Open":218.4,"High":219.04,"Low":214.8},{"upd_Date":"2023-08-30T00:00:00","price":218.28,"volume":15595914,"Open":218.16,"High":219.44,"Low":216.88},{"upd_Date":"2023-08-31T00:00:00","price":208.16,"volume":164551399,"Open":219.2,"High":221.44,"Low":205.08},{"upd_Date":"2023-09-01T00:00:00","price":205.92,"volume":25508836,"Open":205.44,"High":209.4,"Low":200.44},{"upd_Date":"2023-09-04T00:00:00","price":211.36,"volume":13959805,"Open":207.16,"High":211.8,"Low":205.52},{"upd_Date":"2023-09-05T00:00:00","price":209.68,"volume":14419281,"Open":211.32,"High":212.04,"Low":208.44},{"upd_Date":"2023-09-06T00:00:00","price":206,"volume":10458275,"Open":209.68,"High":209.68,"Low":203.84},{"upd_Date":"2023-09-07T00:00:00","price":217.48,"volume":19245292,"Open":207.12,"High":218.4,"Low":205.6},{"upd_Date":"2023-09-08T00:00:00","price":244.08,"volume":66232926,"Open":218.6,"High":245.52,"Low":216.8},{"upd_Date":"2023-09-11T00:00:00","price":244.96,"volume":26022898,"Open":247.92,"High":251.12,"Low":242.24},{"upd_Date":"2023-09-12T00:00:00","price":226.32,"volume":25657739,"Open":247.04,"High":247.04,"Low":225.6},{"upd_Date":"2023-09-13T00:00:00","price":222.56,"volume":18283366,"Open":227.08,"High":230.32,"Low":220.48},{"upd_Date":"2023-09-14T00:00:00","price":223.64,"volume":16183428,"Open":225.6,"High":226.76,"Low":219.84},{"upd_Date":"2023-09-15T00:00:00","price":223.52,"volume":13472361,"Open":224.88,"High":228.52,"Low":220.96},{"upd_Date":"2023-09-18T00:00:00","price":229.92,"volume":17422070,"Open":224.08,"High":230.96,"Low":223.04},{"upd_Date":"2023-09-20T00:00:00","price":229.52,"volume":19317559,"Open":231.2,"High":234.64,"Low":228.24},{"upd_Date":"2023-09-21T00:00:00","price":229.7,"volume":19969152,"Open":229.6,"High":236.25,"Low":225.25},{"upd_Date":"2023-09-22T00:00:00","price":238.4,"volume":19853464,"Open":231,"High":239.6,"Low":230.4},{"upd_Date":"2023-09-25T00:00:00","price":238.2,"volume":10640362,"Open":239.35,"High":241.15,"Low":236.55},{"upd_Date":"2023-09-26T00:00:00","price":234.4,"volume":10324176,"Open":238.2,"High":239.15,"Low":232.9},{"upd_Date":"2023-09-27T00:00:00","price":249.65,"volume":41395652,"Open":236.15,"High":254.1,"Low":235.45},{"upd_Date":"2023-09-28T00:00:00","price":244.9,"volume":17882450,"Open":249.75,"High":250.35,"Low":243.45},{"upd_Date":"2023-09-29T00:00:00","price":251.9,"volume":20556307,"Open":248.5,"High":254.25,"Low":247.2},{"upd_Date":"2023-10-03T00:00:00","price":250.95,"volume":20505684,"Open":251,"High":254,"Low":247.5},{"upd_Date":"2023-10-04T00:00:00","price":243.9,"volume":11248912,"Open":250.95,"High":252.2,"Low":240.75},{"upd_Date":"2023-10-05T00:00:00","price":240.55,"volume":6991188,"Open":246.5,"High":246.85,"Low":239.85},{"upd_Date":"2023-10-06T00:00:00","price":246.3,"volume":10502776,"Open":242.6,"High":248.25,"Low":238.25}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-06T00:00:00","open_Price":242.6,"High_Price":248.25,"Low_Price":238.25,"Price":246.3,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":477,"BSell_Price":246.3,"Total_Trade":55214,"Value":1691193990.75,"Volume":6991188,"Oldprice":240.55,"PriceDiff":5.75,"change":2.390355435460403,"Net_TrdQty":10502776,"HI_52_WK":254.25,"LO_52_WK":80.68,"H52DATE":"2023-09-29T00:00:00","L52DATE":"2022-10-17T00:00:00","sc_group":"A","CompLname":"Power Finance Corporation Ltd","Sc_code":"532810","ListInfo":"listed","B52HighAdj":254.25,"b52LowAdj":80.68,"isin":"INE134E01011","symbol":"PFC"}]
{"buy_point":[{"en_ltd":"2023-09-22","en_sup_p_91":"233.59","en_sup_t_91":"225.40","prev_close":"229.70","en_close":"238.40","new_date":"Sep 22","prev_close_no":229},{"en_ltd":"2023-09-07","en_sup_p_91":"264.90","en_sup_t_91":"256.03","prev_close":"257.50","en_close":"271.85","new_date":"Sep 7","prev_close_no":257}],"sell_point":[{"en_ltd":"2023-10-05","en_sup_p_91":"241.51","en_sup_t_91":"252.56","prev_close":"243.90","en_close":"240.55","new_date":"Oct 5","prev_close_no":243},{"en_ltd":"2023-09-12","en_sup_p_91":"296.49","en_sup_t_91":"308.92","prev_close":"306.20","en_close":"282.90","new_date":"Sep 12","prev_close_no":306}]}
