PFC closed the previous week on a negative note losing 11.11%.
Technically, PFC share price will see immediate support at 390.90 and immediate resistance would be seen at 438.70.
If PFC share price closes below immediate support of 390.90, then sharp breakdown can be seen. PFC share price will see major support at 362.80 for the week.
On the positive side, immediate resistance will be seen at 438.70. Closing above 438.70, PFC share price will see a sharp breakout. Major resistance for PFC share price will be seen at 458.40 for the week.
Trading range for PFC share price for this week should be between 343.10 on down side and 486.50 on up side.
PFC Previous Week High: 430.3
PFC Previous Week Low: 382.5
PFC Previous Week Range: 47.8 Points
PFC share price support and resistance for the week (January 29, 2024 – February 02, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 486.50 |
| Resistance 2 | 458.40 |
| Resistance 1 | 438.70 |
| Support 1 | 390.90 |
| Support 2 | 362.80 |
| Support 3 | 343.10 |
.d-none{display:none};
[{"upd_Date":"2023-12-14T00:00:00","price":423.1,"volume":22525232,"Open":425.6,"High":428.75,"Low":415.55},{"upd_Date":"2023-12-15T00:00:00","price":412.3,"volume":19759589,"Open":423.3,"High":426.3,"Low":410},{"upd_Date":"2023-12-18T00:00:00","price":411.8,"volume":14104514,"Open":412.3,"High":416.7,"Low":405.75},{"upd_Date":"2023-12-19T00:00:00","price":408.75,"volume":10528820,"Open":413.9,"High":414.75,"Low":402.05},{"upd_Date":"2023-12-20T00:00:00","price":381.85,"volume":22211254,"Open":410.2,"High":412,"Low":376.95},{"upd_Date":"2023-12-21T00:00:00","price":388.85,"volume":23330278,"Open":376,"High":391.85,"Low":368.35},{"upd_Date":"2023-12-22T00:00:00","price":386.9,"volume":13356416,"Open":392,"High":396.5,"Low":381.55},{"upd_Date":"2023-12-26T00:00:00","price":392.25,"volume":13629896,"Open":388,"High":399,"Low":385.2},{"upd_Date":"2023-12-27T00:00:00","price":384.8,"volume":11269286,"Open":394.6,"High":395.65,"Low":382.55},{"upd_Date":"2023-12-28T00:00:00","price":384.9,"volume":12371827,"Open":386.7,"High":393.05,"Low":383.8},{"upd_Date":"2023-12-29T00:00:00","price":382.6,"volume":10589854,"Open":388,"High":389,"Low":379.5},{"upd_Date":"2024-01-01T00:00:00","price":395.05,"volume":15293334,"Open":383.9,"High":400,"Low":381},{"upd_Date":"2024-01-02T00:00:00","price":389.65,"volume":11799148,"Open":395,"High":395.25,"Low":382.75},{"upd_Date":"2024-01-03T00:00:00","price":393.1,"volume":13107047,"Open":389,"High":401.3,"Low":385},{"upd_Date":"2024-01-04T00:00:00","price":405.75,"volume":19291259,"Open":397.8,"High":409,"Low":397.1},{"upd_Date":"2024-01-05T00:00:00","price":404,"volume":7735119,"Open":407.7,"High":408.35,"Low":398.1},{"upd_Date":"2024-01-08T00:00:00","price":405.75,"volume":8020666,"Open":405.8,"High":412.7,"Low":401.4},{"upd_Date":"2024-01-09T00:00:00","price":393.8,"volume":12629573,"Open":409.4,"High":411.8,"Low":391.05},{"upd_Date":"2024-01-10T00:00:00","price":390.5,"volume":12513678,"Open":396,"High":396,"Low":380.8},{"upd_Date":"2024-01-11T00:00:00","price":395.5,"volume":8305839,"Open":392.5,"High":402.2,"Low":391.65},{"upd_Date":"2024-01-12T00:00:00","price":401.8,"volume":8217329,"Open":397,"High":402.75,"Low":393.1},{"upd_Date":"2024-01-15T00:00:00","price":409.5,"volume":10263830,"Open":403,"High":412.35,"Low":399.55},{"upd_Date":"2024-01-16T00:00:00","price":400.45,"volume":11079183,"Open":409.8,"High":413.95,"Low":394.7},{"upd_Date":"2024-01-17T00:00:00","price":392.55,"volume":8845319,"Open":395,"High":402.45,"Low":390},{"upd_Date":"2024-01-18T00:00:00","price":392.7,"volume":11680203,"Open":393.05,"High":396.5,"Low":379.2},{"upd_Date":"2024-01-19T00:00:00","price":412.35,"volume":16111152,"Open":397,"High":413.6,"Low":396.15},{"upd_Date":"2024-01-20T00:00:00","price":418.9,"volume":16664726,"Open":415,"High":425.3,"Low":413.7},{"upd_Date":"2024-01-23T00:00:00","price":395.55,"volume":28172910,"Open":430,"High":430.3,"Low":382.5},{"upd_Date":"2024-01-24T00:00:00","price":421.75,"volume":26232960,"Open":399,"High":422.95,"Low":390.05},{"upd_Date":"2024-01-25T00:00:00","price":419,"volume":12426317,"Open":424.95,"High":425.65,"Low":414.15}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":424.95,"High_Price":425.65,"Low_Price":414.15,"Price":419,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":47027,"BSell_Price":419,"Total_Trade":192354,"Value":10853860474.05,"Volume":26232960,"Oldprice":421.75,"PriceDiff":-2.75,"change":-0.6520450503852994,"Net_TrdQty":12426317,"HI_52_WK":430.3,"LO_52_WK":106.44,"H52DATE":"2024-01-23T00:00:00","L52DATE":"2023-01-27T00:00:00","sc_group":"A","CompLname":"Power Finance Corporation Ltd","Sc_code":"532810","ListInfo":"listed","B52HighAdj":430.3,"b52LowAdj":106.44,"isin":"INE134E01011","symbol":"PFC"}]
{"buy_point":[{"en_ltd":"2024-01-15","en_sup_p_91":"403.41","en_sup_t_91":"392.00","prev_close":"401.80","en_close":"409.50","new_date":"Jan 15","prev_close_no":401},{"en_ltd":"2024-01-04","en_sup_p_91":"397.32","en_sup_t_91":"387.86","prev_close":"393.10","en_close":"405.75","new_date":"Jan 4","prev_close_no":393}],"sell_point":[{"en_ltd":"2024-01-23","en_sup_p_91":"404.43","en_sup_t_91":"425.10","prev_close":"418.90","en_close":"395.55","new_date":"Jan 23","prev_close_no":418},{"en_ltd":"2023-12-20","en_sup_p_91":"407.66","en_sup_t_91":"410.90","prev_close":"408.75","en_close":"381.85","new_date":"Dec 20","prev_close_no":408}]}
