PFC closed the previous week on a negative note losing 8.39%.
Technically, PFC share price will see immediate support at 389.72 and immediate resistance would be seen at 424.47.
If PFC share price closes below immediate support of 389.72, then sharp breakdown can be seen. PFC share price will see major support at 367.08 for the week.
On the positive side, immediate resistance will be seen at 424.47. Closing above 424.47, PFC share price will see a sharp breakout. Major resistance for PFC share price will be seen at 436.58 for the week.
Trading range for PFC share price for this week should be between 354.97 on down side and 459.22 on up side.
PFC Previous Week High: 413.95
PFC Previous Week Low: 379.2
PFC Previous Week Range: 34.75 Points
PFC share price support and resistance for the week (January 22, 2024 – January 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 459.22 |
| Resistance 2 | 436.58 |
| Resistance 1 | 424.47 |
| Support 1 | 389.72 |
| Support 2 | 367.08 |
| Support 3 | 354.97 |
.d-none{display:none};
[{"upd_Date":"2023-12-08T00:00:00","price":384.6,"volume":22241955,"Open":378.7,"High":390.7,"Low":378.1},{"upd_Date":"2023-12-11T00:00:00","price":389.55,"volume":11743284,"Open":386,"High":393,"Low":381.2},{"upd_Date":"2023-12-12T00:00:00","price":389.7,"volume":9651220,"Open":391.35,"High":392.75,"Low":385.1},{"upd_Date":"2023-12-13T00:00:00","price":421.8,"volume":47230397,"Open":392.05,"High":424,"Low":391.3},{"upd_Date":"2023-12-14T00:00:00","price":423.1,"volume":22525232,"Open":425.6,"High":428.75,"Low":415.55},{"upd_Date":"2023-12-15T00:00:00","price":412.3,"volume":19759589,"Open":423.3,"High":426.3,"Low":410},{"upd_Date":"2023-12-18T00:00:00","price":411.8,"volume":14104514,"Open":412.3,"High":416.7,"Low":405.75},{"upd_Date":"2023-12-19T00:00:00","price":408.75,"volume":10528820,"Open":413.9,"High":414.75,"Low":402.05},{"upd_Date":"2023-12-20T00:00:00","price":381.85,"volume":22211254,"Open":410.2,"High":412,"Low":376.95},{"upd_Date":"2023-12-21T00:00:00","price":388.85,"volume":23330278,"Open":376,"High":391.85,"Low":368.35},{"upd_Date":"2023-12-22T00:00:00","price":386.9,"volume":13356416,"Open":392,"High":396.5,"Low":381.55},{"upd_Date":"2023-12-26T00:00:00","price":392.25,"volume":13629896,"Open":388,"High":399,"Low":385.2},{"upd_Date":"2023-12-27T00:00:00","price":384.8,"volume":11269286,"Open":394.6,"High":395.65,"Low":382.55},{"upd_Date":"2023-12-28T00:00:00","price":384.9,"volume":12371827,"Open":386.7,"High":393.05,"Low":383.8},{"upd_Date":"2023-12-29T00:00:00","price":382.6,"volume":10589854,"Open":388,"High":389,"Low":379.5},{"upd_Date":"2024-01-01T00:00:00","price":395.05,"volume":15293334,"Open":383.9,"High":400,"Low":381},{"upd_Date":"2024-01-02T00:00:00","price":389.65,"volume":11799148,"Open":395,"High":395.25,"Low":382.75},{"upd_Date":"2024-01-03T00:00:00","price":393.1,"volume":13107047,"Open":389,"High":401.3,"Low":385},{"upd_Date":"2024-01-04T00:00:00","price":405.75,"volume":19291259,"Open":397.8,"High":409,"Low":397.1},{"upd_Date":"2024-01-05T00:00:00","price":404,"volume":7735119,"Open":407.7,"High":408.35,"Low":398.1},{"upd_Date":"2024-01-08T00:00:00","price":405.75,"volume":8020666,"Open":405.8,"High":412.7,"Low":401.4},{"upd_Date":"2024-01-09T00:00:00","price":393.8,"volume":12629573,"Open":409.4,"High":411.8,"Low":391.05},{"upd_Date":"2024-01-10T00:00:00","price":390.5,"volume":12513678,"Open":396,"High":396,"Low":380.8},{"upd_Date":"2024-01-11T00:00:00","price":395.5,"volume":8305839,"Open":392.5,"High":402.2,"Low":391.65},{"upd_Date":"2024-01-12T00:00:00","price":401.8,"volume":8217329,"Open":397,"High":402.75,"Low":393.1},{"upd_Date":"2024-01-15T00:00:00","price":409.5,"volume":10263830,"Open":403,"High":412.35,"Low":399.55},{"upd_Date":"2024-01-16T00:00:00","price":400.45,"volume":11079183,"Open":409.8,"High":413.95,"Low":394.7},{"upd_Date":"2024-01-17T00:00:00","price":392.55,"volume":8845319,"Open":395,"High":402.45,"Low":390},{"upd_Date":"2024-01-18T00:00:00","price":392.7,"volume":11680203,"Open":393.05,"High":396.5,"Low":379.2},{"upd_Date":"2024-01-19T00:00:00","price":412.35,"volume":16111152,"Open":397,"High":413.6,"Low":396.15}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-19T00:00:00","open_Price":397,"High_Price":413.6,"Low_Price":396.15,"Price":412.35,"BBuy_Qty":527,"BBuy_Price":412.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":102480,"Value":4543862960.55,"Volume":11680203,"Oldprice":392.7,"PriceDiff":19.650000000000034,"change":5.003819709702071,"Net_TrdQty":16111152,"HI_52_WK":428.75,"LO_52_WK":106.44,"H52DATE":"2023-12-14T00:00:00","L52DATE":"2023-01-27T00:00:00","sc_group":"A","CompLname":"Power Finance Corporation Ltd","Sc_code":"532810","ListInfo":"listed","B52HighAdj":428.75,"b52LowAdj":106.44,"isin":"INE134E01011","symbol":"PFC"}]
{"buy_point":[{"en_ltd":"2024-01-15","en_sup_p_91":"403.41","en_sup_t_91":"392.00","prev_close":"401.80","en_close":"409.50","new_date":"Jan 15","prev_close_no":401},{"en_ltd":"2024-01-04","en_sup_p_91":"397.32","en_sup_t_91":"387.86","prev_close":"393.10","en_close":"405.75","new_date":"Jan 4","prev_close_no":393}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"407.66","en_sup_t_91":"410.90","prev_close":"408.75","en_close":"381.85","new_date":"Dec 20","prev_close_no":408}]}
