PFC closed the previous week on a negative note losing 7.73%.
Technically, PFC share price will see immediate support at 384.17 and immediate resistance would be seen at 416.07.
If PFC share price closes below immediate support of 384.17, then sharp breakdown can be seen. PFC share price will see major support at 366.53 for the week.
On the positive side, immediate resistance will be seen at 416.07. Closing above 416.07, PFC share price will see a sharp breakout. Major resistance for PFC share price will be seen at 430.33 for the week.
Trading range for PFC share price for this week should be between 352.27 on down side and 447.97 on up side.
PFC Previous Week High: 412.7
PFC Previous Week Low: 380.8
PFC Previous Week Range: 31.9 Points
PFC share price support and resistance for the week (January 15, 2024 – January 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 447.97 |
| Resistance 2 | 430.33 |
| Resistance 1 | 416.07 |
| Support 1 | 384.17 |
| Support 2 | 366.53 |
| Support 3 | 352.27 |
.d-none{display:none};
[{"upd_Date":"2023-12-01T00:00:00","price":365.15,"volume":51298211,"Open":340,"High":368.35,"Low":337},{"upd_Date":"2023-12-04T00:00:00","price":371.7,"volume":33279982,"Open":382,"High":386.25,"Low":370.95},{"upd_Date":"2023-12-05T00:00:00","price":377.25,"volume":16714263,"Open":373,"High":379.4,"Low":369.7},{"upd_Date":"2023-12-06T00:00:00","price":378.6,"volume":15204248,"Open":379.1,"High":387.9,"Low":375.8},{"upd_Date":"2023-12-07T00:00:00","price":377.1,"volume":9186451,"Open":380,"High":381.9,"Low":374.5},{"upd_Date":"2023-12-08T00:00:00","price":384.6,"volume":22241955,"Open":378.7,"High":390.7,"Low":378.1},{"upd_Date":"2023-12-11T00:00:00","price":389.55,"volume":11743284,"Open":386,"High":393,"Low":381.2},{"upd_Date":"2023-12-12T00:00:00","price":389.7,"volume":9651220,"Open":391.35,"High":392.75,"Low":385.1},{"upd_Date":"2023-12-13T00:00:00","price":421.8,"volume":47230397,"Open":392.05,"High":424,"Low":391.3},{"upd_Date":"2023-12-14T00:00:00","price":423.1,"volume":22525232,"Open":425.6,"High":428.75,"Low":415.55},{"upd_Date":"2023-12-15T00:00:00","price":412.3,"volume":19759589,"Open":423.3,"High":426.3,"Low":410},{"upd_Date":"2023-12-18T00:00:00","price":411.8,"volume":14104514,"Open":412.3,"High":416.7,"Low":405.75},{"upd_Date":"2023-12-19T00:00:00","price":408.75,"volume":10528820,"Open":413.9,"High":414.75,"Low":402.05},{"upd_Date":"2023-12-20T00:00:00","price":381.85,"volume":22211254,"Open":410.2,"High":412,"Low":376.95},{"upd_Date":"2023-12-21T00:00:00","price":388.85,"volume":23330278,"Open":376,"High":391.85,"Low":368.35},{"upd_Date":"2023-12-22T00:00:00","price":386.9,"volume":13356416,"Open":392,"High":396.5,"Low":381.55},{"upd_Date":"2023-12-26T00:00:00","price":392.25,"volume":13629896,"Open":388,"High":399,"Low":385.2},{"upd_Date":"2023-12-27T00:00:00","price":384.8,"volume":11269286,"Open":394.6,"High":395.65,"Low":382.55},{"upd_Date":"2023-12-28T00:00:00","price":384.9,"volume":12371827,"Open":386.7,"High":393.05,"Low":383.8},{"upd_Date":"2023-12-29T00:00:00","price":382.6,"volume":10589854,"Open":388,"High":389,"Low":379.5},{"upd_Date":"2024-01-01T00:00:00","price":395.05,"volume":15293334,"Open":383.9,"High":400,"Low":381},{"upd_Date":"2024-01-02T00:00:00","price":389.65,"volume":11799148,"Open":395,"High":395.25,"Low":382.75},{"upd_Date":"2024-01-03T00:00:00","price":393.1,"volume":13107047,"Open":389,"High":401.3,"Low":385},{"upd_Date":"2024-01-04T00:00:00","price":405.75,"volume":19291259,"Open":397.8,"High":409,"Low":397.1},{"upd_Date":"2024-01-05T00:00:00","price":404,"volume":7735119,"Open":407.7,"High":408.35,"Low":398.1},{"upd_Date":"2024-01-08T00:00:00","price":405.75,"volume":8020666,"Open":405.8,"High":412.7,"Low":401.4},{"upd_Date":"2024-01-09T00:00:00","price":393.8,"volume":12629573,"Open":409.4,"High":411.8,"Low":391.05},{"upd_Date":"2024-01-10T00:00:00","price":390.5,"volume":12513678,"Open":396,"High":396,"Low":380.8},{"upd_Date":"2024-01-11T00:00:00","price":395.5,"volume":8305839,"Open":392.5,"High":402.2,"Low":391.65},{"upd_Date":"2024-01-12T00:00:00","price":401.8,"volume":8217329,"Open":397,"High":402.75,"Low":393.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-12T00:00:00","open_Price":397,"High_Price":402.75,"Low_Price":393.1,"Price":401.8,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":744,"BSell_Price":401.8,"Total_Trade":92622,"Value":3291847370.7,"Volume":8305839,"Oldprice":395.5,"PriceDiff":6.300000000000011,"change":1.5929203539823036,"Net_TrdQty":8217329,"HI_52_WK":428.75,"LO_52_WK":106.44,"H52DATE":"2023-12-14T00:00:00","L52DATE":"2023-01-27T00:00:00","sc_group":"A","CompLname":"Power Finance Corporation Ltd","Sc_code":"532810","ListInfo":"listed","B52HighAdj":428.75,"b52LowAdj":106.44,"isin":"INE134E01011","symbol":"PFC"}]
{"buy_point":[{"en_ltd":"2024-01-04","en_sup_p_91":"397.32","en_sup_t_91":"387.86","prev_close":"393.10","en_close":"405.75","new_date":"Jan 4","prev_close_no":393}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"407.66","en_sup_t_91":"410.90","prev_close":"408.75","en_close":"381.85","new_date":"Dec 20","prev_close_no":408}]}
