PFC closed the previous week on a negative note losing 4.89%.
Technically, PFC share price will see immediate support at 375.07 and immediate resistance would be seen at 394.57.
If PFC share price closes below immediate support of 375.07, then sharp breakdown can be seen. PFC share price will see major support at 367.53 for the week.
On the positive side, immediate resistance will be seen at 394.57. Closing above 394.57, PFC share price will see a sharp breakout. Major resistance for PFC share price will be seen at 406.53 for the week.
Trading range for PFC share price for this week should be between 355.57 on down side and 414.07 on up side.
PFC Previous Week High: 399
PFC Previous Week Low: 379.5
PFC Previous Week Range: 19.5 Points
PFC share price support and resistance for the week (January 01, 2024 – January 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 414.07 |
| Resistance 2 | 406.53 |
| Resistance 1 | 394.57 |
| Support 1 | 375.07 |
| Support 2 | 367.53 |
| Support 3 | 355.57 |
.d-none{display:none};
[{"upd_Date":"2023-11-16T00:00:00","price":310.3,"volume":16593003,"Open":310,"High":315.75,"Low":306},{"upd_Date":"2023-11-17T00:00:00","price":316.25,"volume":15707486,"Open":311.25,"High":317.95,"Low":310.05},{"upd_Date":"2023-11-20T00:00:00","price":324.25,"volume":19353142,"Open":316.95,"High":325.5,"Low":315.45},{"upd_Date":"2023-11-21T00:00:00","price":319.55,"volume":22453701,"Open":326.6,"High":328.65,"Low":315.6},{"upd_Date":"2023-11-22T00:00:00","price":319.95,"volume":9908872,"Open":320,"High":323.6,"Low":317.2},{"upd_Date":"2023-11-23T00:00:00","price":320.75,"volume":7050700,"Open":321.5,"High":323,"Low":317.5},{"upd_Date":"2023-11-24T00:00:00","price":314.95,"volume":8179159,"Open":316.75,"High":318.4,"Low":312.15},{"upd_Date":"2023-11-28T00:00:00","price":320.55,"volume":12393794,"Open":314.95,"High":322,"Low":309.55},{"upd_Date":"2023-11-29T00:00:00","price":328.1,"volume":13325273,"Open":322.05,"High":329.8,"Low":318.6},{"upd_Date":"2023-11-30T00:00:00","price":334.9,"volume":42144243,"Open":328.1,"High":338.25,"Low":325.7},{"upd_Date":"2023-12-01T00:00:00","price":365.15,"volume":51298211,"Open":340,"High":368.35,"Low":337},{"upd_Date":"2023-12-04T00:00:00","price":371.7,"volume":33279982,"Open":382,"High":386.25,"Low":370.95},{"upd_Date":"2023-12-05T00:00:00","price":377.25,"volume":16714263,"Open":373,"High":379.4,"Low":369.7},{"upd_Date":"2023-12-06T00:00:00","price":378.6,"volume":15204248,"Open":379.1,"High":387.9,"Low":375.8},{"upd_Date":"2023-12-07T00:00:00","price":377.1,"volume":9186451,"Open":380,"High":381.9,"Low":374.5},{"upd_Date":"2023-12-08T00:00:00","price":384.6,"volume":22241955,"Open":378.7,"High":390.7,"Low":378.1},{"upd_Date":"2023-12-11T00:00:00","price":389.55,"volume":11743284,"Open":386,"High":393,"Low":381.2},{"upd_Date":"2023-12-12T00:00:00","price":389.7,"volume":9651220,"Open":391.35,"High":392.75,"Low":385.1},{"upd_Date":"2023-12-13T00:00:00","price":421.8,"volume":47230397,"Open":392.05,"High":424,"Low":391.3},{"upd_Date":"2023-12-14T00:00:00","price":423.1,"volume":22525232,"Open":425.6,"High":428.75,"Low":415.55},{"upd_Date":"2023-12-15T00:00:00","price":412.3,"volume":19759589,"Open":423.3,"High":426.3,"Low":410},{"upd_Date":"2023-12-18T00:00:00","price":411.8,"volume":14104514,"Open":412.3,"High":416.7,"Low":405.75},{"upd_Date":"2023-12-19T00:00:00","price":408.75,"volume":10528820,"Open":413.9,"High":414.75,"Low":402.05},{"upd_Date":"2023-12-20T00:00:00","price":381.85,"volume":22211254,"Open":410.2,"High":412,"Low":376.95},{"upd_Date":"2023-12-21T00:00:00","price":388.85,"volume":23330278,"Open":376,"High":391.85,"Low":368.35},{"upd_Date":"2023-12-22T00:00:00","price":386.9,"volume":13356416,"Open":392,"High":396.5,"Low":381.55},{"upd_Date":"2023-12-26T00:00:00","price":392.25,"volume":13629896,"Open":388,"High":399,"Low":385.2},{"upd_Date":"2023-12-27T00:00:00","price":384.8,"volume":11269286,"Open":394.6,"High":395.65,"Low":382.55},{"upd_Date":"2023-12-28T00:00:00","price":384.9,"volume":12371827,"Open":386.7,"High":393.05,"Low":383.8},{"upd_Date":"2023-12-29T00:00:00","price":382.6,"volume":10589854,"Open":388,"High":389,"Low":379.5}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-29T00:00:00","open_Price":388,"High_Price":389,"Low_Price":379.5,"Price":382.6,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1918,"BSell_Price":382.6,"Total_Trade":80839,"Value":4789997318.15,"Volume":12371827,"Oldprice":384.9,"PriceDiff":-2.2999999999999545,"change":-0.5975578072226434,"Net_TrdQty":10589854,"HI_52_WK":428.75,"LO_52_WK":106.44,"H52DATE":"2023-12-14T00:00:00","L52DATE":"2023-01-27T00:00:00","sc_group":"A","CompLname":"Power Finance Corporation Ltd","Sc_code":"532810","ListInfo":"listed","B52HighAdj":428.75,"b52LowAdj":106.44,"isin":"INE134E01011","symbol":"PFC"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"407.66","en_sup_t_91":"410.90","prev_close":"408.75","en_close":"381.85","new_date":"Dec 20","prev_close_no":408}]}
