PFC closed the previous week on a negative note losing 14.87%.
Technically, PFC share price will see immediate support at 397.80 and immediate resistance would be seen at 468.85.
If PFC share price closes below immediate support of 397.80, then sharp breakdown can be seen. PFC share price will see major support at 366.75 for the week.
On the positive side, immediate resistance will be seen at 468.85. Closing above 468.85, PFC share price will see a sharp breakout. Major resistance for PFC share price will be seen at 508.85 for the week.
Trading range for PFC share price for this week should be between 326.75 on down side and 539.90 on up side.
PFC Previous Week High: 477.8
PFC Previous Week Low: 406.75
PFC Previous Week Range: 71.05 Points
PFC share price support and resistance for the week (February 12, 2024 – February 16, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 539.90 |
| Resistance 2 | 508.85 |
| Resistance 1 | 468.85 |
| Support 1 | 397.80 |
| Support 2 | 366.75 |
| Support 3 | 326.75 |
.d-none{display:none};
[{"upd_Date":"2023-12-29T00:00:00","price":382.6,"volume":10589854,"Open":388,"High":389,"Low":379.5},{"upd_Date":"2024-01-01T00:00:00","price":395.05,"volume":15293334,"Open":383.9,"High":400,"Low":381},{"upd_Date":"2024-01-02T00:00:00","price":389.65,"volume":11799148,"Open":395,"High":395.25,"Low":382.75},{"upd_Date":"2024-01-03T00:00:00","price":393.1,"volume":13107047,"Open":389,"High":401.3,"Low":385},{"upd_Date":"2024-01-04T00:00:00","price":405.75,"volume":19291259,"Open":397.8,"High":409,"Low":397.1},{"upd_Date":"2024-01-05T00:00:00","price":404,"volume":7735119,"Open":407.7,"High":408.35,"Low":398.1},{"upd_Date":"2024-01-08T00:00:00","price":405.75,"volume":8020666,"Open":405.8,"High":412.7,"Low":401.4},{"upd_Date":"2024-01-09T00:00:00","price":393.8,"volume":12629573,"Open":409.4,"High":411.8,"Low":391.05},{"upd_Date":"2024-01-10T00:00:00","price":390.5,"volume":12513678,"Open":396,"High":396,"Low":380.8},{"upd_Date":"2024-01-11T00:00:00","price":395.5,"volume":8305839,"Open":392.5,"High":402.2,"Low":391.65},{"upd_Date":"2024-01-12T00:00:00","price":401.8,"volume":8217329,"Open":397,"High":402.75,"Low":393.1},{"upd_Date":"2024-01-15T00:00:00","price":409.5,"volume":10263830,"Open":403,"High":412.35,"Low":399.55},{"upd_Date":"2024-01-16T00:00:00","price":400.45,"volume":11079183,"Open":409.8,"High":413.95,"Low":394.7},{"upd_Date":"2024-01-17T00:00:00","price":392.55,"volume":8845319,"Open":395,"High":402.45,"Low":390},{"upd_Date":"2024-01-18T00:00:00","price":392.7,"volume":11680203,"Open":393.05,"High":396.5,"Low":379.2},{"upd_Date":"2024-01-19T00:00:00","price":412.35,"volume":16111152,"Open":397,"High":413.6,"Low":396.15},{"upd_Date":"2024-01-20T00:00:00","price":418.9,"volume":16664726,"Open":415,"High":425.3,"Low":413.7},{"upd_Date":"2024-01-23T00:00:00","price":395.55,"volume":28172910,"Open":430,"High":430.3,"Low":382.5},{"upd_Date":"2024-01-24T00:00:00","price":421.75,"volume":26232960,"Open":399,"High":422.95,"Low":390.05},{"upd_Date":"2024-01-25T00:00:00","price":419,"volume":12426317,"Open":424.95,"High":425.65,"Low":414.15},{"upd_Date":"2024-01-29T00:00:00","price":446.75,"volume":38320305,"Open":422.95,"High":448.45,"Low":421.6},{"upd_Date":"2024-01-30T00:00:00","price":444.9,"volume":18743455,"Open":450,"High":453.7,"Low":440.75},{"upd_Date":"2024-01-31T00:00:00","price":443.25,"volume":12612238,"Open":442.3,"High":445.3,"Low":437.1},{"upd_Date":"2024-02-01T00:00:00","price":445.75,"volume":12778899,"Open":447,"High":449.5,"Low":439.45},{"upd_Date":"2024-02-02T00:00:00","price":450.8,"volume":13316207,"Open":448.1,"High":461.5,"Low":448.1},{"upd_Date":"2024-02-05T00:00:00","price":458.15,"volume":15932526,"Open":454.8,"High":464.5,"Low":447.8},{"upd_Date":"2024-02-06T00:00:00","price":454,"volume":9403608,"Open":461.3,"High":461.3,"Low":445.1},{"upd_Date":"2024-02-07T00:00:00","price":469,"volume":11983832,"Open":451,"High":469.9,"Low":451},{"upd_Date":"2024-02-08T00:00:00","price":468.55,"volume":14788511,"Open":470.95,"High":477.8,"Low":464.15},{"upd_Date":"2024-02-09T00:00:00","price":428.85,"volume":56589108,"Open":463,"High":463,"Low":406.75}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-09T00:00:00","open_Price":463,"High_Price":463,"Low_Price":406.75,"Price":428.85,"BBuy_Qty":5943,"BBuy_Price":428.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":111156,"Value":6941644711.45,"Volume":14788511,"Oldprice":468.55,"PriceDiff":-39.69999999999999,"change":-8.472948458008748,"Net_TrdQty":56589108,"HI_52_WK":477.8,"LO_52_WK":109.36,"H52DATE":"2024-02-08T00:00:00","L52DATE":"2023-02-14T00:00:00","sc_group":"A","CompLname":"Power Finance Corporation Ltd","Sc_code":"532810","ListInfo":"listed","B52HighAdj":477.8,"b52LowAdj":109.36,"isin":"INE134E01011","symbol":"PFC"}]
{"buy_point":[{"en_ltd":"2024-01-29","en_sup_p_91":"425.10","en_sup_t_91":"414.59","prev_close":"419.00","en_close":"446.75","new_date":"Jan 29","prev_close_no":419},{"en_ltd":"2024-01-15","en_sup_p_91":"403.41","en_sup_t_91":"392.00","prev_close":"401.80","en_close":"409.50","new_date":"Jan 15","prev_close_no":401},{"en_ltd":"2024-01-04","en_sup_p_91":"397.32","en_sup_t_91":"387.86","prev_close":"393.10","en_close":"405.75","new_date":"Jan 4","prev_close_no":393}],"sell_point":[{"en_ltd":"2024-02-09","en_sup_p_91":"454.11","en_sup_t_91":"456.73","prev_close":"468.55","en_close":"428.85","new_date":"Feb 9","prev_close_no":468},{"en_ltd":"2024-01-23","en_sup_p_91":"404.43","en_sup_t_91":"425.10","prev_close":"418.90","en_close":"395.55","new_date":"Jan 23","prev_close_no":418}]}
