PFC closed the previous week on a negative note losing 8.65%.
Technically, PFC share price will see immediate support at 427.77 and immediate resistance would be seen at 467.67.
If PFC share price closes below immediate support of 427.77, then sharp breakdown can be seen. PFC share price will see major support at 404.73 for the week.
On the positive side, immediate resistance will be seen at 467.67. Closing above 467.67, PFC share price will see a sharp breakout. Major resistance for PFC share price will be seen at 484.53 for the week.
Trading range for PFC share price for this week should be between 387.87 on down side and 507.57 on up side.
PFC Previous Week High: 461.5
PFC Previous Week Low: 421.6
PFC Previous Week Range: 39.9 Points
PFC share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 507.57 |
| Resistance 2 | 484.53 |
| Resistance 1 | 467.67 |
| Support 1 | 427.77 |
| Support 2 | 404.73 |
| Support 3 | 387.87 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":388.85,"volume":23330278,"Open":376,"High":391.85,"Low":368.35},{"upd_Date":"2023-12-22T00:00:00","price":386.9,"volume":13356416,"Open":392,"High":396.5,"Low":381.55},{"upd_Date":"2023-12-26T00:00:00","price":392.25,"volume":13629896,"Open":388,"High":399,"Low":385.2},{"upd_Date":"2023-12-27T00:00:00","price":384.8,"volume":11269286,"Open":394.6,"High":395.65,"Low":382.55},{"upd_Date":"2023-12-28T00:00:00","price":384.9,"volume":12371827,"Open":386.7,"High":393.05,"Low":383.8},{"upd_Date":"2023-12-29T00:00:00","price":382.6,"volume":10589854,"Open":388,"High":389,"Low":379.5},{"upd_Date":"2024-01-01T00:00:00","price":395.05,"volume":15293334,"Open":383.9,"High":400,"Low":381},{"upd_Date":"2024-01-02T00:00:00","price":389.65,"volume":11799148,"Open":395,"High":395.25,"Low":382.75},{"upd_Date":"2024-01-03T00:00:00","price":393.1,"volume":13107047,"Open":389,"High":401.3,"Low":385},{"upd_Date":"2024-01-04T00:00:00","price":405.75,"volume":19291259,"Open":397.8,"High":409,"Low":397.1},{"upd_Date":"2024-01-05T00:00:00","price":404,"volume":7735119,"Open":407.7,"High":408.35,"Low":398.1},{"upd_Date":"2024-01-08T00:00:00","price":405.75,"volume":8020666,"Open":405.8,"High":412.7,"Low":401.4},{"upd_Date":"2024-01-09T00:00:00","price":393.8,"volume":12629573,"Open":409.4,"High":411.8,"Low":391.05},{"upd_Date":"2024-01-10T00:00:00","price":390.5,"volume":12513678,"Open":396,"High":396,"Low":380.8},{"upd_Date":"2024-01-11T00:00:00","price":395.5,"volume":8305839,"Open":392.5,"High":402.2,"Low":391.65},{"upd_Date":"2024-01-12T00:00:00","price":401.8,"volume":8217329,"Open":397,"High":402.75,"Low":393.1},{"upd_Date":"2024-01-15T00:00:00","price":409.5,"volume":10263830,"Open":403,"High":412.35,"Low":399.55},{"upd_Date":"2024-01-16T00:00:00","price":400.45,"volume":11079183,"Open":409.8,"High":413.95,"Low":394.7},{"upd_Date":"2024-01-17T00:00:00","price":392.55,"volume":8845319,"Open":395,"High":402.45,"Low":390},{"upd_Date":"2024-01-18T00:00:00","price":392.7,"volume":11680203,"Open":393.05,"High":396.5,"Low":379.2},{"upd_Date":"2024-01-19T00:00:00","price":412.35,"volume":16111152,"Open":397,"High":413.6,"Low":396.15},{"upd_Date":"2024-01-20T00:00:00","price":418.9,"volume":16664726,"Open":415,"High":425.3,"Low":413.7},{"upd_Date":"2024-01-23T00:00:00","price":395.55,"volume":28172910,"Open":430,"High":430.3,"Low":382.5},{"upd_Date":"2024-01-24T00:00:00","price":421.75,"volume":26232960,"Open":399,"High":422.95,"Low":390.05},{"upd_Date":"2024-01-25T00:00:00","price":419,"volume":12426317,"Open":424.95,"High":425.65,"Low":414.15},{"upd_Date":"2024-01-29T00:00:00","price":446.75,"volume":38320305,"Open":422.95,"High":448.45,"Low":421.6},{"upd_Date":"2024-01-30T00:00:00","price":444.9,"volume":18743455,"Open":450,"High":453.7,"Low":440.75},{"upd_Date":"2024-01-31T00:00:00","price":443.25,"volume":12612238,"Open":442.3,"High":445.3,"Low":437.1},{"upd_Date":"2024-02-01T00:00:00","price":445.75,"volume":12778899,"Open":447,"High":449.5,"Low":439.45},{"upd_Date":"2024-02-02T00:00:00","price":450.8,"volume":13316207,"Open":448.1,"High":461.5,"Low":448.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":448.1,"High_Price":461.5,"Low_Price":448.1,"Price":450.8,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":166,"BSell_Price":450.8,"Total_Trade":107459,"Value":5686728994.6,"Volume":12778899,"Oldprice":445.75,"PriceDiff":5.050000000000011,"change":1.1329220415030872,"Net_TrdQty":13316207,"HI_52_WK":461.5,"LO_52_WK":107.36,"H52DATE":"2024-02-02T00:00:00","L52DATE":"2023-02-02T00:00:00","sc_group":"A","CompLname":"Power Finance Corporation Ltd","Sc_code":"532810","ListInfo":"listed","B52HighAdj":453.7,"b52LowAdj":107.36,"isin":"INE134E01011","symbol":"PFC"}]
{"buy_point":[{"en_ltd":"2024-01-29","en_sup_p_91":"425.10","en_sup_t_91":"414.59","prev_close":"419.00","en_close":"446.75","new_date":"Jan 29","prev_close_no":419},{"en_ltd":"2024-01-15","en_sup_p_91":"403.41","en_sup_t_91":"392.00","prev_close":"401.80","en_close":"409.50","new_date":"Jan 15","prev_close_no":401},{"en_ltd":"2024-01-04","en_sup_p_91":"397.32","en_sup_t_91":"387.86","prev_close":"393.10","en_close":"405.75","new_date":"Jan 4","prev_close_no":393}],"sell_point":[{"en_ltd":"2024-01-23","en_sup_p_91":"404.43","en_sup_t_91":"425.10","prev_close":"418.90","en_close":"395.55","new_date":"Jan 23","prev_close_no":418}]}
