PFC closed the previous week on a negative note losing 11.60%.
Technically, PFC share price will see immediate support at 364.60 and immediate resistance would be seen at 412.95.
If PFC share price closes below immediate support of 364.60, then sharp breakdown can be seen. PFC share price will see major support at 342.30 for the week.
On the positive side, immediate resistance will be seen at 412.95. Closing above 412.95, PFC share price will see a sharp breakout. Major resistance for PFC share price will be seen at 439.00 for the week.
Trading range for PFC share price for this week should be between 316.25 on down side and 461.30 on up side.
PFC Previous Week High: 416.7
PFC Previous Week Low: 368.35
PFC Previous Week Range: 48.35 Points
PFC share price support and resistance for the week (December 25, 2023 – December 29, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 461.30 |
| Resistance 2 | 439.00 |
| Resistance 1 | 412.95 |
| Support 1 | 364.60 |
| Support 2 | 342.30 |
| Support 3 | 316.25 |
.d-none{display:none};
[{"upd_Date":"2023-11-10T00:00:00","price":287.7,"volume":26451061,"Open":276.35,"High":288.9,"Low":276.05},{"upd_Date":"2023-11-12T00:00:00","price":297.3,"volume":5950101,"Open":292,"High":298.4,"Low":289.5},{"upd_Date":"2023-11-13T00:00:00","price":307.5,"volume":56941773,"Open":297,"High":319.8,"Low":293.75},{"upd_Date":"2023-11-15T00:00:00","price":310.4,"volume":29545189,"Open":309,"High":317.95,"Low":302},{"upd_Date":"2023-11-16T00:00:00","price":310.3,"volume":16593003,"Open":310,"High":315.75,"Low":306},{"upd_Date":"2023-11-17T00:00:00","price":316.25,"volume":15707486,"Open":311.25,"High":317.95,"Low":310.05},{"upd_Date":"2023-11-20T00:00:00","price":324.25,"volume":19353142,"Open":316.95,"High":325.5,"Low":315.45},{"upd_Date":"2023-11-21T00:00:00","price":319.55,"volume":22453701,"Open":326.6,"High":328.65,"Low":315.6},{"upd_Date":"2023-11-22T00:00:00","price":319.95,"volume":9908872,"Open":320,"High":323.6,"Low":317.2},{"upd_Date":"2023-11-23T00:00:00","price":320.75,"volume":7050700,"Open":321.5,"High":323,"Low":317.5},{"upd_Date":"2023-11-24T00:00:00","price":314.95,"volume":8179159,"Open":316.75,"High":318.4,"Low":312.15},{"upd_Date":"2023-11-28T00:00:00","price":320.55,"volume":12393794,"Open":314.95,"High":322,"Low":309.55},{"upd_Date":"2023-11-29T00:00:00","price":328.1,"volume":13325273,"Open":322.05,"High":329.8,"Low":318.6},{"upd_Date":"2023-11-30T00:00:00","price":334.9,"volume":42144243,"Open":328.1,"High":338.25,"Low":325.7},{"upd_Date":"2023-12-01T00:00:00","price":365.15,"volume":51298211,"Open":340,"High":368.35,"Low":337},{"upd_Date":"2023-12-04T00:00:00","price":371.7,"volume":33279982,"Open":382,"High":386.25,"Low":370.95},{"upd_Date":"2023-12-05T00:00:00","price":377.25,"volume":16714263,"Open":373,"High":379.4,"Low":369.7},{"upd_Date":"2023-12-06T00:00:00","price":378.6,"volume":15204248,"Open":379.1,"High":387.9,"Low":375.8},{"upd_Date":"2023-12-07T00:00:00","price":377.1,"volume":9186451,"Open":380,"High":381.9,"Low":374.5},{"upd_Date":"2023-12-08T00:00:00","price":384.6,"volume":22241955,"Open":378.7,"High":390.7,"Low":378.1},{"upd_Date":"2023-12-11T00:00:00","price":389.55,"volume":11743284,"Open":386,"High":393,"Low":381.2},{"upd_Date":"2023-12-12T00:00:00","price":389.7,"volume":9651220,"Open":391.35,"High":392.75,"Low":385.1},{"upd_Date":"2023-12-13T00:00:00","price":421.8,"volume":47230397,"Open":392.05,"High":424,"Low":391.3},{"upd_Date":"2023-12-14T00:00:00","price":423.1,"volume":22525232,"Open":425.6,"High":428.75,"Low":415.55},{"upd_Date":"2023-12-15T00:00:00","price":412.3,"volume":19759589,"Open":423.3,"High":426.3,"Low":410},{"upd_Date":"2023-12-18T00:00:00","price":411.8,"volume":14104514,"Open":412.3,"High":416.7,"Low":405.75},{"upd_Date":"2023-12-19T00:00:00","price":408.75,"volume":10528820,"Open":413.9,"High":414.75,"Low":402.05},{"upd_Date":"2023-12-20T00:00:00","price":381.85,"volume":22211254,"Open":410.2,"High":412,"Low":376.95},{"upd_Date":"2023-12-21T00:00:00","price":388.85,"volume":23330278,"Open":376,"High":391.85,"Low":368.35},{"upd_Date":"2023-12-22T00:00:00","price":386.9,"volume":13356416,"Open":392,"High":396.5,"Low":381.55}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-22T00:00:00","open_Price":392,"High_Price":396.5,"Low_Price":381.55,"Price":386.9,"BBuy_Qty":1703,"BBuy_Price":386.9,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":170941,"Value":8833590517.5,"Volume":23330278,"Oldprice":388.85,"PriceDiff":-1.9500000000000455,"change":-0.5014787193005131,"Net_TrdQty":13356416,"HI_52_WK":428.75,"LO_52_WK":104.4,"H52DATE":"2023-12-14T00:00:00","L52DATE":"2022-12-26T00:00:00","sc_group":"A","CompLname":"Power Finance Corporation Ltd","Sc_code":"532810","ListInfo":"listed","B52HighAdj":428.75,"b52LowAdj":104.4,"isin":"INE134E01011","symbol":"PFC"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"407.66","en_sup_t_91":"410.90","prev_close":"408.75","en_close":"381.85","new_date":"Dec 20","prev_close_no":408}]}
