Signals, Powered By EquityPandit
PFC closed the previous week on a negative note losing 5.37%.
Technically, PFC share price will see immediate support at 372.63 and immediate resistance would be seen at 393.63.
If PFC share price closes below immediate support of 372.63, then sharp breakdown can be seen. PFC share price will see major support at 360.67 for the week.
On the positive side, immediate resistance will be seen at 393.63. Closing above 393.63, PFC share price will see a sharp breakout. Major resistance for PFC share price will be seen at 402.67 for the week.
Trading range for PFC share price for this week should be between 351.63 on down side and 414.63 on up side.
PFC Previous Week High: 390.7
PFC Previous Week Low: 369.7
PFC Previous Week Range: 21 Points
PFC share price support and resistance for the week (December 11, 2023 – December 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 414.63 |
| Resistance 2 | 402.67 |
| Resistance 1 | 393.63 |
| Support 1 | 372.63 |
| Support 2 | 360.67 |
| Support 3 | 351.63 |
.d-none{display:none};
[{"upd_Date":"2023-10-27T00:00:00","price":237.55,"volume":8633736,"Open":234.5,"High":241,"Low":232.2},{"upd_Date":"2023-10-30T00:00:00","price":238.95,"volume":8589899,"Open":238.15,"High":239.6,"Low":233.35},{"upd_Date":"2023-10-31T00:00:00","price":246.6,"volume":11247490,"Open":240.9,"High":247.7,"Low":239.75},{"upd_Date":"2023-11-01T00:00:00","price":242.2,"volume":11485017,"Open":246.95,"High":249.2,"Low":237.85},{"upd_Date":"2023-11-02T00:00:00","price":257.65,"volume":31788640,"Open":245.15,"High":259.8,"Low":245},{"upd_Date":"2023-11-03T00:00:00","price":261.7,"volume":13074986,"Open":259.85,"High":262.85,"Low":256.75},{"upd_Date":"2023-11-06T00:00:00","price":260.75,"volume":15066704,"Open":263.95,"High":264.65,"Low":257.8},{"upd_Date":"2023-11-07T00:00:00","price":263.05,"volume":12712137,"Open":261.7,"High":266.35,"Low":259.7},{"upd_Date":"2023-11-08T00:00:00","price":263.55,"volume":7008956,"Open":264.95,"High":265.9,"Low":260},{"upd_Date":"2023-11-09T00:00:00","price":277.3,"volume":46645094,"Open":267,"High":280.5,"Low":265.45},{"upd_Date":"2023-11-10T00:00:00","price":287.7,"volume":26451061,"Open":276.35,"High":288.9,"Low":276.05},{"upd_Date":"2023-11-12T00:00:00","price":297.3,"volume":5950101,"Open":292,"High":298.4,"Low":289.5},{"upd_Date":"2023-11-13T00:00:00","price":307.5,"volume":56941773,"Open":297,"High":319.8,"Low":293.75},{"upd_Date":"2023-11-15T00:00:00","price":310.4,"volume":29545189,"Open":309,"High":317.95,"Low":302},{"upd_Date":"2023-11-16T00:00:00","price":310.3,"volume":16593003,"Open":310,"High":315.75,"Low":306},{"upd_Date":"2023-11-17T00:00:00","price":316.25,"volume":15707486,"Open":311.25,"High":317.95,"Low":310.05},{"upd_Date":"2023-11-20T00:00:00","price":324.25,"volume":19353142,"Open":316.95,"High":325.5,"Low":315.45},{"upd_Date":"2023-11-21T00:00:00","price":319.55,"volume":22453701,"Open":326.6,"High":328.65,"Low":315.6},{"upd_Date":"2023-11-22T00:00:00","price":319.95,"volume":9908872,"Open":320,"High":323.6,"Low":317.2},{"upd_Date":"2023-11-23T00:00:00","price":320.75,"volume":7050700,"Open":321.5,"High":323,"Low":317.5},{"upd_Date":"2023-11-24T00:00:00","price":314.95,"volume":8179159,"Open":316.75,"High":318.4,"Low":312.15},{"upd_Date":"2023-11-28T00:00:00","price":320.55,"volume":12393794,"Open":314.95,"High":322,"Low":309.55},{"upd_Date":"2023-11-29T00:00:00","price":328.1,"volume":13325273,"Open":322.05,"High":329.8,"Low":318.6},{"upd_Date":"2023-11-30T00:00:00","price":334.9,"volume":42144243,"Open":328.1,"High":338.25,"Low":325.7},{"upd_Date":"2023-12-01T00:00:00","price":365.15,"volume":51298211,"Open":340,"High":368.35,"Low":337},{"upd_Date":"2023-12-04T00:00:00","price":371.7,"volume":33279982,"Open":382,"High":386.25,"Low":370.95},{"upd_Date":"2023-12-05T00:00:00","price":377.25,"volume":16714263,"Open":373,"High":379.4,"Low":369.7},{"upd_Date":"2023-12-06T00:00:00","price":378.6,"volume":15204248,"Open":379.1,"High":387.9,"Low":375.8},{"upd_Date":"2023-12-07T00:00:00","price":377.1,"volume":9186451,"Open":380,"High":381.9,"Low":374.5},{"upd_Date":"2023-12-08T00:00:00","price":384.6,"volume":22241955,"Open":378.7,"High":390.7,"Low":378.1}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-08T00:00:00","open_Price":378.7,"High_Price":390.7,"Low_Price":378.1,"Price":384.6,"BBuy_Qty":4639,"BBuy_Price":384.6,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":80181,"Value":3468550451.95,"Volume":9186451,"Oldprice":377.1,"PriceDiff":7.5,"change":1.988862370723946,"Net_TrdQty":22241955,"HI_52_WK":390.7,"LO_52_WK":104.4,"H52DATE":"2023-12-08T00:00:00","L52DATE":"2022-12-26T00:00:00","sc_group":"A","CompLname":"Power Finance Corporation Ltd","Sc_code":"532810","ListInfo":"listed","B52HighAdj":387.9,"b52LowAdj":104.4,"isin":"INE134E01011","symbol":"PFC"}]
{"buy_point":[{"en_ltd":"2023-10-31","en_sup_p_91":"239.81","en_sup_t_91":"234.84","prev_close":"238.95","en_close":"246.60","new_date":"Oct 31","prev_close_no":238}],"sell_point":[]}
