Signals, Powered By EquityPandit
PFC closed the previous week on a negative note losing 7.93%.
Technically, PFC share price will see immediate support at 397.60 and immediate resistance would be seen at 431.45.
If PFC share price closes below immediate support of 397.60, then sharp breakdown can be seen. PFC share price will see major support at 378.40 for the week.
On the positive side, immediate resistance will be seen at 431.45. Closing above 431.45, PFC share price will see a sharp breakout. Major resistance for PFC share price will be seen at 446.10 for the week.
Trading range for PFC share price for this week should be between 363.75 on down side and 465.30 on up side.
PFC Previous Week High: 426.9
PFC Previous Week Low: 393.05
PFC Previous Week Range: 33.85 Points
PFC share price support and resistance for the week (April 08, 2024 – April 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 465.30 |
| Resistance 2 | 446.10 |
| Resistance 1 | 431.45 |
| Support 1 | 397.60 |
| Support 2 | 378.40 |
| Support 3 | 363.75 |
.d-none{display:none};
[{"upd_Date":"2024-02-22T00:00:00","price":415.6,"volume":12734235,"Open":412,"High":417.2,"Low":399.65},{"upd_Date":"2024-02-23T00:00:00","price":412.9,"volume":6086377,"Open":417.5,"High":419.5,"Low":411.25},{"upd_Date":"2024-02-26T00:00:00","price":411.45,"volume":14668409,"Open":411.85,"High":416.5,"Low":405.65},{"upd_Date":"2024-02-27T00:00:00","price":401.5,"volume":16060760,"Open":407.3,"High":410.95,"Low":394.15},{"upd_Date":"2024-02-28T00:00:00","price":389.5,"volume":11522019,"Open":401.35,"High":401.5,"Low":387.4},{"upd_Date":"2024-02-29T00:00:00","price":400.7,"volume":18634970,"Open":389,"High":403.45,"Low":388.35},{"upd_Date":"2024-03-01T00:00:00","price":413.25,"volume":10009056,"Open":401.5,"High":415.9,"Low":401.5},{"upd_Date":"2024-03-02T00:00:00","price":415.5,"volume":751186,"Open":415.6,"High":419.5,"Low":413.7},{"upd_Date":"2024-03-04T00:00:00","price":421.55,"volume":10217240,"Open":416.95,"High":422.6,"Low":410.55},{"upd_Date":"2024-03-05T00:00:00","price":417.35,"volume":7545389,"Open":419.9,"High":425.65,"Low":416.5},{"upd_Date":"2024-03-06T00:00:00","price":424.2,"volume":19232334,"Open":424.9,"High":432.3,"Low":414},{"upd_Date":"2024-03-07T00:00:00","price":429.75,"volume":12256331,"Open":424.5,"High":433.35,"Low":424.5},{"upd_Date":"2024-03-11T00:00:00","price":432.55,"volume":16623737,"Open":429.75,"High":433.9,"Low":424.35},{"upd_Date":"2024-03-12T00:00:00","price":429.05,"volume":15842050,"Open":434,"High":435.05,"Low":423.35},{"upd_Date":"2024-03-13T00:00:00","price":397.6,"volume":18357786,"Open":429.85,"High":429.95,"Low":392.35},{"upd_Date":"2024-03-14T00:00:00","price":399.75,"volume":18459269,"Open":397,"High":407.4,"Low":390.8},{"upd_Date":"2024-03-15T00:00:00","price":381,"volume":29682116,"Open":399.75,"High":401,"Low":370.3},{"upd_Date":"2024-03-18T00:00:00","price":374.85,"volume":12079910,"Open":377.05,"High":387.75,"Low":371.4},{"upd_Date":"2024-03-19T00:00:00","price":362.55,"volume":15002148,"Open":375.1,"High":376.8,"Low":360.1},{"upd_Date":"2024-03-20T00:00:00","price":361.5,"volume":13037554,"Open":364.9,"High":367,"Low":351.7},{"upd_Date":"2024-03-21T00:00:00","price":386.75,"volume":22051088,"Open":368.6,"High":388.5,"Low":368},{"upd_Date":"2024-03-22T00:00:00","price":391.65,"volume":13733411,"Open":384.35,"High":394.8,"Low":379},{"upd_Date":"2024-03-26T00:00:00","price":394.95,"volume":10930109,"Open":385.55,"High":396,"Low":385.55},{"upd_Date":"2024-03-27T00:00:00","price":384.5,"volume":28752085,"Open":397,"High":400.15,"Low":380.25},{"upd_Date":"2024-03-28T00:00:00","price":390.25,"volume":12411711,"Open":384.55,"High":394.2,"Low":384.55},{"upd_Date":"2024-04-01T00:00:00","price":401.2,"volume":9276678,"Open":395,"High":404.8,"Low":393.05},{"upd_Date":"2024-04-02T00:00:00","price":407.55,"volume":8003458,"Open":402.95,"High":408.45,"Low":395.35},{"upd_Date":"2024-04-03T00:00:00","price":417.25,"volume":10346790,"Open":405,"High":418.2,"Low":402.85},{"upd_Date":"2024-04-04T00:00:00","price":415,"volume":14146848,"Open":420.1,"High":426.9,"Low":412},{"upd_Date":"2024-04-05T00:00:00","price":416.8,"volume":7609006,"Open":415,"High":418.65,"Low":408}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-05T00:00:00","open_Price":415,"High_Price":418.65,"Low_Price":408,"Price":416.8,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2304,"BSell_Price":416.8,"Total_Trade":94800,"Value":5935348851.35,"Volume":14146848,"Oldprice":415,"PriceDiff":1.8000000000000114,"change":0.4337349397590389,"Net_TrdQty":7609006,"HI_52_WK":477.8,"LO_52_WK":122.24,"H52DATE":"2024-02-08T00:00:00","L52DATE":"2023-04-05T00:00:00","sc_group":"A","CompLname":"Power Finance Corporation Ltd","Sc_code":"532810","ListInfo":"listed","B52HighAdj":477.8,"b52LowAdj":122.24,"isin":"INE134E01011","symbol":"PFC"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"376.44","en_sup_t_91":"360.06","prev_close":"361.50","en_close":"386.75","new_date":"Mar 21","prev_close_no":361},{"en_ltd":"2024-03-01","en_sup_p_91":"410.24","en_sup_t_91":"393.04","prev_close":"400.70","en_close":"413.25","new_date":"Mar 1","prev_close_no":400}],"sell_point":[{"en_ltd":"2024-03-13","en_sup_p_91":"416.14","en_sup_t_91":"426.94","prev_close":"429.05","en_close":"397.60","new_date":"Mar 13","prev_close_no":429}]}
