Signals, Powered By EquityPandit
PFC closed the previous week on a negative note losing 4.97%.
Technically, PFC share price will see immediate support at 380.28 and immediate resistance would be seen at 400.18.
If PFC share price closes below immediate support of 380.28, then sharp breakdown can be seen. PFC share price will see major support at 370.32 for the week.
On the positive side, immediate resistance will be seen at 400.18. Closing above 400.18, PFC share price will see a sharp breakout. Major resistance for PFC share price will be seen at 410.12 for the week.
Trading range for PFC share price for this week should be between 360.38 on down side and 420.08 on up side.
PFC Previous Week High: 400.15
PFC Previous Week Low: 380.25
PFC Previous Week Range: 19.9 Points
PFC share price support and resistance for the week (April 01, 2024 – April 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 420.08 |
| Resistance 2 | 410.12 |
| Resistance 1 | 400.18 |
| Support 1 | 380.28 |
| Support 2 | 370.32 |
| Support 3 | 360.38 |
.d-none{display:none};
[{"upd_Date":"2024-02-15T00:00:00","price":435.45,"volume":6467934,"Open":437.05,"High":438.4,"Low":430.05},{"upd_Date":"2024-02-16T00:00:00","price":433.7,"volume":8544311,"Open":437.8,"High":437.8,"Low":427.1},{"upd_Date":"2024-02-19T00:00:00","price":431.15,"volume":5880131,"Open":433.75,"High":442.95,"Low":430},{"upd_Date":"2024-02-20T00:00:00","price":426.1,"volume":6734331,"Open":426.5,"High":430.8,"Low":422.1},{"upd_Date":"2024-02-21T00:00:00","price":412.4,"volume":7818084,"Open":426,"High":430,"Low":411},{"upd_Date":"2024-02-22T00:00:00","price":415.6,"volume":12734235,"Open":412,"High":417.2,"Low":399.65},{"upd_Date":"2024-02-23T00:00:00","price":412.9,"volume":6086377,"Open":417.5,"High":419.5,"Low":411.25},{"upd_Date":"2024-02-26T00:00:00","price":411.45,"volume":14668409,"Open":411.85,"High":416.5,"Low":405.65},{"upd_Date":"2024-02-27T00:00:00","price":401.5,"volume":16060760,"Open":407.3,"High":410.95,"Low":394.15},{"upd_Date":"2024-02-28T00:00:00","price":389.5,"volume":11522019,"Open":401.35,"High":401.5,"Low":387.4},{"upd_Date":"2024-02-29T00:00:00","price":400.7,"volume":18634970,"Open":389,"High":403.45,"Low":388.35},{"upd_Date":"2024-03-01T00:00:00","price":413.25,"volume":10009056,"Open":401.5,"High":415.9,"Low":401.5},{"upd_Date":"2024-03-02T00:00:00","price":415.5,"volume":751186,"Open":415.6,"High":419.5,"Low":413.7},{"upd_Date":"2024-03-04T00:00:00","price":421.55,"volume":10217240,"Open":416.95,"High":422.6,"Low":410.55},{"upd_Date":"2024-03-05T00:00:00","price":417.35,"volume":7545389,"Open":419.9,"High":425.65,"Low":416.5},{"upd_Date":"2024-03-06T00:00:00","price":424.2,"volume":19232334,"Open":424.9,"High":432.3,"Low":414},{"upd_Date":"2024-03-07T00:00:00","price":429.75,"volume":12256331,"Open":424.5,"High":433.35,"Low":424.5},{"upd_Date":"2024-03-11T00:00:00","price":432.55,"volume":16623737,"Open":429.75,"High":433.9,"Low":424.35},{"upd_Date":"2024-03-12T00:00:00","price":429.05,"volume":15842050,"Open":434,"High":435.05,"Low":423.35},{"upd_Date":"2024-03-13T00:00:00","price":397.6,"volume":18357786,"Open":429.85,"High":429.95,"Low":392.35},{"upd_Date":"2024-03-14T00:00:00","price":399.75,"volume":18459269,"Open":397,"High":407.4,"Low":390.8},{"upd_Date":"2024-03-15T00:00:00","price":381,"volume":29682116,"Open":399.75,"High":401,"Low":370.3},{"upd_Date":"2024-03-18T00:00:00","price":374.85,"volume":12079910,"Open":377.05,"High":387.75,"Low":371.4},{"upd_Date":"2024-03-19T00:00:00","price":362.55,"volume":15002148,"Open":375.1,"High":376.8,"Low":360.1},{"upd_Date":"2024-03-20T00:00:00","price":361.5,"volume":13037554,"Open":364.9,"High":367,"Low":351.7},{"upd_Date":"2024-03-21T00:00:00","price":386.75,"volume":22051088,"Open":368.6,"High":388.5,"Low":368},{"upd_Date":"2024-03-22T00:00:00","price":391.65,"volume":13733411,"Open":384.35,"High":394.8,"Low":379},{"upd_Date":"2024-03-26T00:00:00","price":394.95,"volume":10930109,"Open":385.55,"High":396,"Low":385.55},{"upd_Date":"2024-03-27T00:00:00","price":384.5,"volume":28752085,"Open":397,"High":400.15,"Low":380.25},{"upd_Date":"2024-03-28T00:00:00","price":390.25,"volume":12411711,"Open":384.55,"High":394.2,"Low":384.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-28T00:00:00","open_Price":384.55,"High_Price":394.2,"Low_Price":384.55,"Price":390.25,"BBuy_Qty":5450,"BBuy_Price":390.25,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":149353,"Value":11113101123,"Volume":28752085,"Oldprice":384.5,"PriceDiff":5.75,"change":1.495448634590377,"Net_TrdQty":12411711,"HI_52_WK":477.8,"LO_52_WK":116.56,"H52DATE":"2024-02-08T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Power Finance Corporation Ltd","Sc_code":"532810","ListInfo":"listed","B52HighAdj":477.8,"b52LowAdj":116.56,"isin":"INE134E01011","symbol":"PFC"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"376.44","en_sup_t_91":"360.06","prev_close":"361.50","en_close":"386.75","new_date":"Mar 21","prev_close_no":361},{"en_ltd":"2024-03-01","en_sup_p_91":"410.24","en_sup_t_91":"393.04","prev_close":"400.70","en_close":"413.25","new_date":"Mar 1","prev_close_no":400}],"sell_point":[{"en_ltd":"2024-03-13","en_sup_p_91":"416.14","en_sup_t_91":"426.94","prev_close":"429.05","en_close":"397.60","new_date":"Mar 13","prev_close_no":429}]}
