Petronet Lng Outlook for the Week (September 18, 2023 - September 22, 2023)

Petronet Lng closed the previous week on a negative note losing 8.37%.

Technically, Petronet Lng share price will see immediate support at 231.27 and immediate resistance would be seen at 252.57.

If Petronet Lng share price closes below immediate support of 231.27, then sharp breakdown can be seen. Petronet Lng share price will see major support at 221.53 for the week.

On the positive side, immediate resistance will be seen at 252.57. Closing above 252.57, Petronet Lng share price will see a sharp breakout. Major resistance for Petronet Lng share price will be seen at 264.13 for the week.

Trading range for Petronet Lng share price for this week should be between 209.97 on down side and 273.87 on up side.

Petronet Lng Previous Week High: 254.4

Petronet Lng Previous Week Low: 233.1

Petronet Lng Previous Week Range: 21.3 Points

Petronet Lng share price support and resistance for the week (September 18, 2023 – September 22, 2023)

Level Type	Value
Resistance 3	273.87
Resistance 2	264.13
Resistance 1	252.57
Support 1	231.27
Support 2	221.53
Support 3	209.97

[{"upd_Date":"2023-08-04T00:00:00","price":224.1,"volume":2188122,"Open":225.8,"High":226.4,"Low":223.75},{"upd_Date":"2023-08-07T00:00:00","price":226.5,"volume":1164287,"Open":224.25,"High":227,"Low":224.15},{"upd_Date":"2023-08-08T00:00:00","price":225.35,"volume":1777172,"Open":227,"High":228.75,"Low":224.6},{"upd_Date":"2023-08-09T00:00:00","price":231.55,"volume":6378139,"Open":225.05,"High":233.75,"Low":224.7},{"upd_Date":"2023-08-10T00:00:00","price":226.45,"volume":3377686,"Open":231.8,"High":231.8,"Low":225.65},{"upd_Date":"2023-08-11T00:00:00","price":225.5,"volume":981640,"Open":226.7,"High":227.3,"Low":225.15},{"upd_Date":"2023-08-14T00:00:00","price":224.05,"volume":1028024,"Open":225.5,"High":225.5,"Low":222.5},{"upd_Date":"2023-08-16T00:00:00","price":225.1,"volume":1628114,"Open":225,"High":225.5,"Low":221.5},{"upd_Date":"2023-08-17T00:00:00","price":223.75,"volume":1638821,"Open":225,"High":225.2,"Low":223.05},{"upd_Date":"2023-08-18T00:00:00","price":219.25,"volume":1856127,"Open":220.1,"High":222.8,"Low":218.55},{"upd_Date":"2023-08-21T00:00:00","price":221.65,"volume":1109009,"Open":219.2,"High":222.15,"Low":218.8},{"upd_Date":"2023-08-22T00:00:00","price":220.95,"volume":780003,"Open":221.65,"High":222,"Low":220.45},{"upd_Date":"2023-08-23T00:00:00","price":221.05,"volume":702136,"Open":221.35,"High":222.75,"Low":220.6},{"upd_Date":"2023-08-24T00:00:00","price":220.75,"volume":459567,"Open":221.55,"High":222.15,"Low":220.5},{"upd_Date":"2023-08-25T00:00:00","price":219,"volume":678463,"Open":220.75,"High":221.3,"Low":218.5},{"upd_Date":"2023-08-28T00:00:00","price":218.1,"volume":1364231,"Open":219.05,"High":219.9,"Low":217.85},{"upd_Date":"2023-08-29T00:00:00","price":219.95,"volume":662137,"Open":218.6,"High":220.6,"Low":218.2},{"upd_Date":"2023-08-30T00:00:00","price":218.35,"volume":1341451,"Open":220.5,"High":220.6,"Low":218},{"upd_Date":"2023-08-31T00:00:00","price":215.3,"volume":3110680,"Open":218.5,"High":219.05,"Low":215},{"upd_Date":"2023-09-01T00:00:00","price":219.55,"volume":4266629,"Open":216,"High":219.9,"Low":214.7},{"upd_Date":"2023-09-04T00:00:00","price":219,"volume":3082382,"Open":220.1,"High":221.35,"Low":218.05},{"upd_Date":"2023-09-05T00:00:00","price":229.15,"volume":7264631,"Open":219.5,"High":229.8,"Low":219.5},{"upd_Date":"2023-09-06T00:00:00","price":244.9,"volume":18548210,"Open":228.95,"High":246.4,"Low":228.65},{"upd_Date":"2023-09-07T00:00:00","price":246.5,"volume":8324350,"Open":247,"High":248.45,"Low":240.35},{"upd_Date":"2023-09-08T00:00:00","price":250.2,"volume":5426714,"Open":246,"High":253.95,"Low":245.95},{"upd_Date":"2023-09-11T00:00:00","price":249.1,"volume":2210804,"Open":251.95,"High":254.4,"Low":247.3},{"upd_Date":"2023-09-12T00:00:00","price":234.7,"volume":4382796,"Open":250.4,"High":250.85,"Low":233.9},{"upd_Date":"2023-09-13T00:00:00","price":236.3,"volume":1995236,"Open":235.5,"High":238.65,"Low":233.1},{"upd_Date":"2023-09-14T00:00:00","price":244,"volume":2887182,"Open":236.35,"High":244.5,"Low":236.35},{"upd_Date":"2023-09-15T00:00:00","price":241,"volume":4141983,"Open":245.65,"High":246.2,"Low":240.35}]

[{"XCHNG":"NSE","Upd_Time":"2023-09-15T00:00:00","open_Price":245.65,"High_Price":246.2,"Low_Price":240.35,"Price":241,"BBuy_Qty":232,"BBuy_Price":241,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":28997,"Value":696497470.15,"Volume":2887182,"Oldprice":244,"PriceDiff":-3,"change":-1.2295081967213115,"Net_TrdQty":4141983,"HI_52_WK":254.4,"LO_52_WK":195.7,"H52DATE":"2023-09-11T00:00:00","L52DATE":"2022-10-13T00:00:00","sc_group":"A","CompLname":"Petronet LNG Ltd","Sc_code":"532522","ListInfo":"listed","B52HighAdj":254.4,"b52LowAdj":195.7,"isin":"INE347G01014","symbol":"PETRONET"}]

{"buy_point":[{"en_ltd":"2023-09-14","en_sup_p_91":"243.14","en_sup_t_91":"233.05","prev_close":"236.30","en_close":"244.00","new_date":"Sep 14","prev_close_no":236},{"en_ltd":"2023-09-05","en_sup_p_91":"220.19","en_sup_t_91":"220.45","prev_close":"219.00","en_close":"229.15","new_date":"Sep 5","prev_close_no":219},{"en_ltd":"2023-08-09","en_sup_p_91":"229.21","en_sup_t_91":"224.65","prev_close":"225.35","en_close":"231.55","new_date":"Aug 9","prev_close_no":225}],"sell_point":[{"en_ltd":"2023-09-12","en_sup_p_91":"244.55","en_sup_t_91":"249.86","prev_close":"249.10","en_close":"234.70","new_date":"Sep 12","prev_close_no":249},{"en_ltd":"2023-08-14","en_sup_p_91":"224.65","en_sup_t_91":"228.30","prev_close":"225.50","en_close":"224.05","new_date":"Aug 14","prev_close_no":225}]}

Download Unicorn Signals App

EquityPandit

Petronet Lng Outlook for the Week (September 18, 2023 – September 22, 2023)

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit