Petronet Lng Outlook for the Week (September 04, 2023 - September 08, 2023)

Petronet Lng closed the previous week on a negative note losing 2.67%.

Technically, Petronet Lng share price will see immediate support at 215.97 and immediate resistance would be seen at 221.87.

If Petronet Lng share price closes below immediate support of 215.97, then sharp breakdown can be seen. Petronet Lng share price will see major support at 212.38 for the week.

On the positive side, immediate resistance will be seen at 221.87. Closing above 221.87, Petronet Lng share price will see a sharp breakout. Major resistance for Petronet Lng share price will be seen at 224.18 for the week.

Trading range for Petronet Lng share price for this week should be between 210.07 on down side and 227.77 on up side.

Petronet Lng Previous Week High: 220.6

Petronet Lng Previous Week Low: 214.7

Petronet Lng Previous Week Range: 5.9 Points

Petronet Lng share price support and resistance for the week (September 04, 2023 – September 08, 2023)

Level Type	Value
Resistance 3	227.77
Resistance 2	224.18
Resistance 1	221.87
Support 1	215.97
Support 2	212.38
Support 3	210.07

[{"upd_Date":"2023-07-21T00:00:00","price":223.55,"volume":1037570,"Open":222.85,"High":225.65,"Low":222.85},{"upd_Date":"2023-07-24T00:00:00","price":223.85,"volume":4307489,"Open":224.6,"High":224.6,"Low":222.6},{"upd_Date":"2023-07-25T00:00:00","price":225.7,"volume":943106,"Open":224.3,"High":226.1,"Low":224},{"upd_Date":"2023-07-26T00:00:00","price":224.95,"volume":1840385,"Open":225.5,"High":227.45,"Low":224.6},{"upd_Date":"2023-07-27T00:00:00","price":225,"volume":3017672,"Open":225.9,"High":225.9,"Low":224.15},{"upd_Date":"2023-07-28T00:00:00","price":229.2,"volume":7031824,"Open":225.7,"High":230.1,"Low":223.3},{"upd_Date":"2023-07-31T00:00:00","price":233.55,"volume":3558719,"Open":230,"High":234.75,"Low":228.5},{"upd_Date":"2023-08-01T00:00:00","price":233.55,"volume":4373224,"Open":236.85,"High":237,"Low":232.05},{"upd_Date":"2023-08-02T00:00:00","price":225.4,"volume":2626562,"Open":232.85,"High":232.95,"Low":224.25},{"upd_Date":"2023-08-03T00:00:00","price":224.6,"volume":1375131,"Open":225.4,"High":226.5,"Low":223.75},{"upd_Date":"2023-08-04T00:00:00","price":224.1,"volume":2188122,"Open":225.8,"High":226.4,"Low":223.75},{"upd_Date":"2023-08-07T00:00:00","price":226.5,"volume":1164287,"Open":224.25,"High":227,"Low":224.15},{"upd_Date":"2023-08-08T00:00:00","price":225.35,"volume":1777172,"Open":227,"High":228.75,"Low":224.6},{"upd_Date":"2023-08-09T00:00:00","price":231.55,"volume":6378139,"Open":225.05,"High":233.75,"Low":224.7},{"upd_Date":"2023-08-10T00:00:00","price":226.45,"volume":3377686,"Open":231.8,"High":231.8,"Low":225.65},{"upd_Date":"2023-08-11T00:00:00","price":225.5,"volume":981640,"Open":226.7,"High":227.3,"Low":225.15},{"upd_Date":"2023-08-14T00:00:00","price":224.05,"volume":1028024,"Open":225.5,"High":225.5,"Low":222.5},{"upd_Date":"2023-08-16T00:00:00","price":225.1,"volume":1628114,"Open":225,"High":225.5,"Low":221.5},{"upd_Date":"2023-08-17T00:00:00","price":223.75,"volume":1638821,"Open":225,"High":225.2,"Low":223.05},{"upd_Date":"2023-08-18T00:00:00","price":219.25,"volume":1856127,"Open":220.1,"High":222.8,"Low":218.55},{"upd_Date":"2023-08-21T00:00:00","price":221.65,"volume":1109009,"Open":219.2,"High":222.15,"Low":218.8},{"upd_Date":"2023-08-22T00:00:00","price":220.95,"volume":780003,"Open":221.65,"High":222,"Low":220.45},{"upd_Date":"2023-08-23T00:00:00","price":221.05,"volume":702136,"Open":221.35,"High":222.75,"Low":220.6},{"upd_Date":"2023-08-24T00:00:00","price":220.75,"volume":459567,"Open":221.55,"High":222.15,"Low":220.5},{"upd_Date":"2023-08-25T00:00:00","price":219,"volume":678463,"Open":220.75,"High":221.3,"Low":218.5},{"upd_Date":"2023-08-28T00:00:00","price":218.1,"volume":1364231,"Open":219.05,"High":219.9,"Low":217.85},{"upd_Date":"2023-08-29T00:00:00","price":219.95,"volume":662137,"Open":218.6,"High":220.6,"Low":218.2},{"upd_Date":"2023-08-30T00:00:00","price":218.35,"volume":1341451,"Open":220.5,"High":220.6,"Low":218},{"upd_Date":"2023-08-31T00:00:00","price":215.3,"volume":3110680,"Open":218.5,"High":219.05,"Low":215},{"upd_Date":"2023-09-01T00:00:00","price":219.55,"volume":4266629,"Open":216,"High":219.9,"Low":214.7}]

[{"XCHNG":"NSE","Upd_Time":"2023-09-01T00:00:00","open_Price":216,"High_Price":219.9,"Low_Price":214.7,"Price":219.55,"BBuy_Qty":47550,"BBuy_Price":219.55,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":28364,"Value":671633841.85,"Volume":3110680,"Oldprice":215.3,"PriceDiff":4.25,"change":1.9739897816999534,"Net_TrdQty":4266629,"HI_52_WK":242.4,"LO_52_WK":195.7,"H52DATE":"2023-05-03T00:00:00","L52DATE":"2022-10-13T00:00:00","sc_group":"A","CompLname":"Petronet LNG Ltd","Sc_code":"532522","ListInfo":"listed","B52HighAdj":242.4,"b52LowAdj":195.7,"isin":"INE347G01014","symbol":"PETRONET"}]

{"buy_point":[{"en_ltd":"2023-08-09","en_sup_p_91":"229.21","en_sup_t_91":"224.65","prev_close":"225.35","en_close":"231.55","new_date":"Aug 9","prev_close_no":225},{"en_ltd":"2023-07-28","en_sup_p_91":"227.02","en_sup_t_91":"223.21","prev_close":"225.00","en_close":"229.20","new_date":"Jul 28","prev_close_no":225}],"sell_point":[{"en_ltd":"2023-08-14","en_sup_p_91":"224.65","en_sup_t_91":"228.30","prev_close":"225.50","en_close":"224.05","new_date":"Aug 14","prev_close_no":225},{"en_ltd":"2023-08-02","en_sup_p_91":"230.60","en_sup_t_91":"233.12","prev_close":"233.55","en_close":"225.40","new_date":"Aug 2","prev_close_no":233}]}

Download Unicorn Signals App

EquityPandit

Petronet Lng Outlook for the Week (September 04, 2023 – September 08, 2023)

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit