Signals, Powered By EquityPandit
Petronet Lng closed the previous week on a negative note losing 5.12%.
Technically, Petronet Lng share price will see immediate support at 224.10 and immediate resistance would be seen at 236.10.
If Petronet Lng share price closes below immediate support of 224.10, then sharp breakdown can be seen. Petronet Lng share price will see major support at 217.15 for the week.
On the positive side, immediate resistance will be seen at 236.10. Closing above 236.10, Petronet Lng share price will see a sharp breakout. Major resistance for Petronet Lng share price will be seen at 241.15 for the week.
Trading range for Petronet Lng share price for this week should be between 212.10 on down side and 248.10 on up side.
Petronet Lng Previous Week High: 234.2
Petronet Lng Previous Week Low: 222.2
Petronet Lng Previous Week Range: 12 Points
Petronet Lng share price support and resistance for the week (October 16, 2023 – October 20, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 248.10 |
| Resistance 2 | 241.15 |
| Resistance 1 | 236.10 |
| Support 1 | 224.10 |
| Support 2 | 217.15 |
| Support 3 | 212.10 |
.d-none{display:none};
[{"upd_Date":"2023-08-31T00:00:00","price":215.3,"volume":3110680,"Open":218.5,"High":219.05,"Low":215},{"upd_Date":"2023-09-01T00:00:00","price":219.55,"volume":4266629,"Open":216,"High":219.9,"Low":214.7},{"upd_Date":"2023-09-04T00:00:00","price":219,"volume":3082382,"Open":220.1,"High":221.35,"Low":218.05},{"upd_Date":"2023-09-05T00:00:00","price":229.15,"volume":7264631,"Open":219.5,"High":229.8,"Low":219.5},{"upd_Date":"2023-09-06T00:00:00","price":244.9,"volume":18548210,"Open":228.95,"High":246.4,"Low":228.65},{"upd_Date":"2023-09-07T00:00:00","price":246.5,"volume":8324350,"Open":247,"High":248.45,"Low":240.35},{"upd_Date":"2023-09-08T00:00:00","price":250.2,"volume":5426714,"Open":246,"High":253.95,"Low":245.95},{"upd_Date":"2023-09-11T00:00:00","price":249.1,"volume":2210804,"Open":251.95,"High":254.4,"Low":247.3},{"upd_Date":"2023-09-12T00:00:00","price":234.7,"volume":4382796,"Open":250.4,"High":250.85,"Low":233.9},{"upd_Date":"2023-09-13T00:00:00","price":236.3,"volume":1995236,"Open":235.5,"High":238.65,"Low":233.1},{"upd_Date":"2023-09-14T00:00:00","price":244,"volume":2887182,"Open":236.35,"High":244.5,"Low":236.35},{"upd_Date":"2023-09-15T00:00:00","price":241,"volume":4141983,"Open":245.65,"High":246.2,"Low":240.35},{"upd_Date":"2023-09-18T00:00:00","price":238.3,"volume":1756179,"Open":241,"High":241,"Low":235.75},{"upd_Date":"2023-09-20T00:00:00","price":239.6,"volume":3509711,"Open":236.9,"High":240.95,"Low":233.65},{"upd_Date":"2023-09-21T00:00:00","price":237.85,"volume":3466030,"Open":239.3,"High":239.95,"Low":234.25},{"upd_Date":"2023-09-22T00:00:00","price":240.25,"volume":1975015,"Open":237.95,"High":242.85,"Low":237.65},{"upd_Date":"2023-09-25T00:00:00","price":239.4,"volume":1306855,"Open":240.25,"High":240.8,"Low":236.4},{"upd_Date":"2023-09-26T00:00:00","price":240.25,"volume":1266590,"Open":239.35,"High":242.2,"Low":239},{"upd_Date":"2023-09-27T00:00:00","price":238.5,"volume":1511381,"Open":240.4,"High":241,"Low":237.25},{"upd_Date":"2023-09-28T00:00:00","price":235.35,"volume":1717282,"Open":238.5,"High":240.9,"Low":234.2},{"upd_Date":"2023-09-29T00:00:00","price":239.95,"volume":1975952,"Open":236.05,"High":242.35,"Low":236.05},{"upd_Date":"2023-10-03T00:00:00","price":239.35,"volume":2014520,"Open":240.5,"High":241.75,"Low":237.55},{"upd_Date":"2023-10-04T00:00:00","price":234.85,"volume":1523648,"Open":238.8,"High":238.8,"Low":233.5},{"upd_Date":"2023-10-05T00:00:00","price":232.2,"volume":1786731,"Open":236.05,"High":237.3,"Low":231.1},{"upd_Date":"2023-10-06T00:00:00","price":230.4,"volume":2763469,"Open":233.3,"High":233.4,"Low":229.1},{"upd_Date":"2023-10-09T00:00:00","price":223.2,"volume":1917861,"Open":229.95,"High":230,"Low":222.2},{"upd_Date":"2023-10-10T00:00:00","price":224.95,"volume":3125732,"Open":224.3,"High":225.2,"Low":222.5},{"upd_Date":"2023-10-11T00:00:00","price":224.75,"volume":2705182,"Open":226.5,"High":226.8,"Low":224},{"upd_Date":"2023-10-12T00:00:00","price":228.35,"volume":3346913,"Open":224.55,"High":229.75,"Low":224.45},{"upd_Date":"2023-10-13T00:00:00","price":231.05,"volume":4364935,"Open":228.35,"High":234.2,"Low":227.75}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-13T00:00:00","open_Price":228.35,"High_Price":234.2,"Low_Price":227.75,"Price":231.05,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":432,"BSell_Price":231.05,"Total_Trade":30784,"Value":760298507.45,"Volume":3346913,"Oldprice":228.35,"PriceDiff":2.700000000000017,"change":1.1823954455879209,"Net_TrdQty":4364935,"HI_52_WK":254.4,"LO_52_WK":195.7,"H52DATE":"2023-09-11T00:00:00","L52DATE":"2022-10-13T00:00:00","sc_group":"A","CompLname":"Petronet LNG Ltd","Sc_code":"532522","ListInfo":"listed","B52HighAdj":254.4,"b52LowAdj":195.7,"isin":"INE347G01014","symbol":"PETRONET"}]
{"buy_point":[{"en_ltd":"2023-10-13","en_sup_p_91":"229.46","en_sup_t_91":"225.55","prev_close":"228.35","en_close":"231.05","new_date":"Oct 13","prev_close_no":228},{"en_ltd":"2023-09-14","en_sup_p_91":"243.14","en_sup_t_91":"233.05","prev_close":"236.30","en_close":"244.00","new_date":"Sep 14","prev_close_no":236},{"en_ltd":"2023-09-05","en_sup_p_91":"220.19","en_sup_t_91":"220.45","prev_close":"219.00","en_close":"229.15","new_date":"Sep 5","prev_close_no":219}],"sell_point":[{"en_ltd":"2023-09-28","en_sup_p_91":"236.07","en_sup_t_91":"243.46","prev_close":"238.50","en_close":"235.35","new_date":"Sep 28","prev_close_no":238},{"en_ltd":"2023-09-12","en_sup_p_91":"244.55","en_sup_t_91":"249.86","prev_close":"249.10","en_close":"234.70","new_date":"Sep 12","prev_close_no":249}]}
