Signals, Powered By EquityPandit
Petronet Lng closed the previous week on a negative note losing 5.23%.
Technically, Petronet Lng share price will see immediate support at 225.75 and immediate resistance would be seen at 238.40.
If Petronet Lng share price closes below immediate support of 225.75, then sharp breakdown can be seen. Petronet Lng share price will see major support at 221.10 for the week.
On the positive side, immediate resistance will be seen at 238.40. Closing above 238.40, Petronet Lng share price will see a sharp breakout. Major resistance for Petronet Lng share price will be seen at 246.40 for the week.
Trading range for Petronet Lng share price for this week should be between 213.10 on down side and 251.05 on up side.
Petronet Lng Previous Week High: 241.75
Petronet Lng Previous Week Low: 229.1
Petronet Lng Previous Week Range: 12.65 Points
Petronet Lng share price support and resistance for the week (October 09, 2023 – October 13, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 251.05 |
| Resistance 2 | 246.40 |
| Resistance 1 | 238.40 |
| Support 1 | 225.75 |
| Support 2 | 221.10 |
| Support 3 | 213.10 |
.d-none{display:none};
[{"upd_Date":"2023-08-24T00:00:00","price":220.75,"volume":459567,"Open":221.55,"High":222.15,"Low":220.5},{"upd_Date":"2023-08-25T00:00:00","price":219,"volume":678463,"Open":220.75,"High":221.3,"Low":218.5},{"upd_Date":"2023-08-28T00:00:00","price":218.1,"volume":1364231,"Open":219.05,"High":219.9,"Low":217.85},{"upd_Date":"2023-08-29T00:00:00","price":219.95,"volume":662137,"Open":218.6,"High":220.6,"Low":218.2},{"upd_Date":"2023-08-30T00:00:00","price":218.35,"volume":1341451,"Open":220.5,"High":220.6,"Low":218},{"upd_Date":"2023-08-31T00:00:00","price":215.3,"volume":3110680,"Open":218.5,"High":219.05,"Low":215},{"upd_Date":"2023-09-01T00:00:00","price":219.55,"volume":4266629,"Open":216,"High":219.9,"Low":214.7},{"upd_Date":"2023-09-04T00:00:00","price":219,"volume":3082382,"Open":220.1,"High":221.35,"Low":218.05},{"upd_Date":"2023-09-05T00:00:00","price":229.15,"volume":7264631,"Open":219.5,"High":229.8,"Low":219.5},{"upd_Date":"2023-09-06T00:00:00","price":244.9,"volume":18548210,"Open":228.95,"High":246.4,"Low":228.65},{"upd_Date":"2023-09-07T00:00:00","price":246.5,"volume":8324350,"Open":247,"High":248.45,"Low":240.35},{"upd_Date":"2023-09-08T00:00:00","price":250.2,"volume":5426714,"Open":246,"High":253.95,"Low":245.95},{"upd_Date":"2023-09-11T00:00:00","price":249.1,"volume":2210804,"Open":251.95,"High":254.4,"Low":247.3},{"upd_Date":"2023-09-12T00:00:00","price":234.7,"volume":4382796,"Open":250.4,"High":250.85,"Low":233.9},{"upd_Date":"2023-09-13T00:00:00","price":236.3,"volume":1995236,"Open":235.5,"High":238.65,"Low":233.1},{"upd_Date":"2023-09-14T00:00:00","price":244,"volume":2887182,"Open":236.35,"High":244.5,"Low":236.35},{"upd_Date":"2023-09-15T00:00:00","price":241,"volume":4141983,"Open":245.65,"High":246.2,"Low":240.35},{"upd_Date":"2023-09-18T00:00:00","price":238.3,"volume":1756179,"Open":241,"High":241,"Low":235.75},{"upd_Date":"2023-09-20T00:00:00","price":239.6,"volume":3509711,"Open":236.9,"High":240.95,"Low":233.65},{"upd_Date":"2023-09-21T00:00:00","price":237.85,"volume":3466030,"Open":239.3,"High":239.95,"Low":234.25},{"upd_Date":"2023-09-22T00:00:00","price":240.25,"volume":1975015,"Open":237.95,"High":242.85,"Low":237.65},{"upd_Date":"2023-09-25T00:00:00","price":239.4,"volume":1306855,"Open":240.25,"High":240.8,"Low":236.4},{"upd_Date":"2023-09-26T00:00:00","price":240.25,"volume":1266590,"Open":239.35,"High":242.2,"Low":239},{"upd_Date":"2023-09-27T00:00:00","price":238.5,"volume":1511381,"Open":240.4,"High":241,"Low":237.25},{"upd_Date":"2023-09-28T00:00:00","price":235.35,"volume":1717282,"Open":238.5,"High":240.9,"Low":234.2},{"upd_Date":"2023-09-29T00:00:00","price":239.95,"volume":1975952,"Open":236.05,"High":242.35,"Low":236.05},{"upd_Date":"2023-10-03T00:00:00","price":239.35,"volume":2014520,"Open":240.5,"High":241.75,"Low":237.55},{"upd_Date":"2023-10-04T00:00:00","price":234.85,"volume":1523648,"Open":238.8,"High":238.8,"Low":233.5},{"upd_Date":"2023-10-05T00:00:00","price":232.2,"volume":1786731,"Open":236.05,"High":237.3,"Low":231.1},{"upd_Date":"2023-10-06T00:00:00","price":230.4,"volume":2763469,"Open":233.3,"High":233.4,"Low":229.1}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-06T00:00:00","open_Price":233.3,"High_Price":233.4,"Low_Price":229.1,"Price":230.4,"BBuy_Qty":881,"BBuy_Price":230.4,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":26093,"Value":415457825.35,"Volume":1786731,"Oldprice":232.2,"PriceDiff":-1.799999999999983,"change":-0.7751937984496051,"Net_TrdQty":2763469,"HI_52_WK":254.4,"LO_52_WK":195.7,"H52DATE":"2023-09-11T00:00:00","L52DATE":"2022-10-13T00:00:00","sc_group":"A","CompLname":"Petronet LNG Ltd","Sc_code":"532522","ListInfo":"listed","B52HighAdj":254.4,"b52LowAdj":195.7,"isin":"INE347G01014","symbol":"PETRONET"}]
{"buy_point":[{"en_ltd":"2023-09-14","en_sup_p_91":"243.14","en_sup_t_91":"233.05","prev_close":"236.30","en_close":"244.00","new_date":"Sep 14","prev_close_no":236},{"en_ltd":"2023-09-05","en_sup_p_91":"220.19","en_sup_t_91":"220.45","prev_close":"219.00","en_close":"229.15","new_date":"Sep 5","prev_close_no":219}],"sell_point":[{"en_ltd":"2023-09-28","en_sup_p_91":"236.07","en_sup_t_91":"243.46","prev_close":"238.50","en_close":"235.35","new_date":"Sep 28","prev_close_no":238},{"en_ltd":"2023-09-12","en_sup_p_91":"244.55","en_sup_t_91":"249.86","prev_close":"249.10","en_close":"234.70","new_date":"Sep 12","prev_close_no":249}]}
