Signals, Powered By EquityPandit
Petronet Lng closed the previous week on a negative note losing 1.79%.
Technically, Petronet Lng share price will see immediate support at 193.82 and immediate resistance would be seen at 197.37.
If Petronet Lng share price closes below immediate support of 193.82, then sharp breakdown can be seen. Petronet Lng share price will see major support at 192.33 for the week.
On the positive side, immediate resistance will be seen at 197.37. Closing above 197.37, Petronet Lng share price will see a sharp breakout. Major resistance for Petronet Lng share price will be seen at 199.43 for the week.
Trading range for Petronet Lng share price for this week should be between 190.27 on down side and 200.92 on up side.
Petronet Lng Previous Week High: 197.95
Petronet Lng Previous Week Low: 194.4
Petronet Lng Previous Week Range: 3.55 Points
Petronet Lng share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 200.92 |
| Resistance 2 | 199.43 |
| Resistance 1 | 197.37 |
| Support 1 | 193.82 |
| Support 2 | 192.33 |
| Support 3 | 190.27 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":231.05,"volume":4364935,"Open":228.35,"High":234.2,"Low":227.75},{"upd_Date":"2023-10-16T00:00:00","price":231.15,"volume":1353768,"Open":231.05,"High":233,"Low":230.4},{"upd_Date":"2023-10-17T00:00:00","price":232.4,"volume":1706845,"Open":231.55,"High":235.2,"Low":230.85},{"upd_Date":"2023-10-18T00:00:00","price":230.6,"volume":2650519,"Open":232.45,"High":234.85,"Low":230.15},{"upd_Date":"2023-10-19T00:00:00","price":230.75,"volume":1153076,"Open":230.3,"High":231.6,"Low":228.2},{"upd_Date":"2023-10-20T00:00:00","price":226.05,"volume":2059852,"Open":230.9,"High":232,"Low":224.75},{"upd_Date":"2023-10-23T00:00:00","price":219.9,"volume":1335598,"Open":226.1,"High":226.8,"Low":219.05},{"upd_Date":"2023-10-25T00:00:00","price":219.85,"volume":2515592,"Open":220.9,"High":222.2,"Low":218.35},{"upd_Date":"2023-10-26T00:00:00","price":218.8,"volume":1640778,"Open":219.8,"High":219.8,"Low":216.5},{"upd_Date":"2023-10-27T00:00:00","price":220.25,"volume":817496,"Open":220.1,"High":221.6,"Low":219.05},{"upd_Date":"2023-10-30T00:00:00","price":201.7,"volume":20131240,"Open":220.3,"High":223.55,"Low":198.25},{"upd_Date":"2023-10-31T00:00:00","price":199.6,"volume":14828380,"Open":199.25,"High":201.9,"Low":195.1},{"upd_Date":"2023-11-01T00:00:00","price":193.75,"volume":10396821,"Open":201,"High":201.8,"Low":193.35},{"upd_Date":"2023-11-02T00:00:00","price":195,"volume":4963231,"Open":195.05,"High":196.2,"Low":193.55},{"upd_Date":"2023-11-03T00:00:00","price":196.05,"volume":11830222,"Open":197.4,"High":198.65,"Low":195.5},{"upd_Date":"2023-11-06T00:00:00","price":202.8,"volume":11291751,"Open":197.5,"High":203.8,"Low":197.05},{"upd_Date":"2023-11-07T00:00:00","price":200.75,"volume":6806917,"Open":203.8,"High":203.85,"Low":199.45},{"upd_Date":"2023-11-08T00:00:00","price":199.7,"volume":6621178,"Open":201.65,"High":202,"Low":198.3},{"upd_Date":"2023-11-09T00:00:00","price":200.05,"volume":7662419,"Open":200.5,"High":202.45,"Low":198.75},{"upd_Date":"2023-11-10T00:00:00","price":194.7,"volume":12910371,"Open":193.8,"High":196.6,"Low":191.7},{"upd_Date":"2023-11-12T00:00:00","price":196.05,"volume":896217,"Open":196,"High":196.65,"Low":195},{"upd_Date":"2023-11-13T00:00:00","price":197.5,"volume":2558189,"Open":196,"High":197.95,"Low":195.2},{"upd_Date":"2023-11-15T00:00:00","price":197.85,"volume":3102710,"Open":199.5,"High":199.5,"Low":196.85},{"upd_Date":"2023-11-16T00:00:00","price":197.45,"volume":9168785,"Open":198.3,"High":198.5,"Low":196.9},{"upd_Date":"2023-11-17T00:00:00","price":196.05,"volume":3330232,"Open":197.95,"High":198.5,"Low":195.5},{"upd_Date":"2023-11-20T00:00:00","price":195.15,"volume":1599098,"Open":196,"High":196.6,"Low":194.5},{"upd_Date":"2023-11-21T00:00:00","price":194.95,"volume":13471767,"Open":195.3,"High":197.95,"Low":194.8},{"upd_Date":"2023-11-22T00:00:00","price":195.85,"volume":2353287,"Open":195.4,"High":197.3,"Low":194.4},{"upd_Date":"2023-11-23T00:00:00","price":196.2,"volume":1543100,"Open":196.9,"High":196.9,"Low":194.8},{"upd_Date":"2023-11-24T00:00:00","price":195.3,"volume":1409808,"Open":196.15,"High":196.6,"Low":195}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":196.15,"High_Price":196.6,"Low_Price":195,"Price":195.3,"BBuy_Qty":33,"BBuy_Price":195.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":18154,"Value":302298982,"Volume":1543100,"Oldprice":196.2,"PriceDiff":-0.8999999999999773,"change":-0.45871559633026365,"Net_TrdQty":1409808,"HI_52_WK":254.4,"LO_52_WK":191.7,"H52DATE":"2023-09-11T00:00:00","L52DATE":"2023-11-10T00:00:00","sc_group":"A","CompLname":"Petronet LNG Ltd","Sc_code":"532522","ListInfo":"listed","B52HighAdj":254.4,"b52LowAdj":191.7,"isin":"INE347G01014","symbol":"PETRONET"}]
{"buy_point":[{"en_ltd":"2023-11-06","en_sup_p_91":"201.55","en_sup_t_91":"193.93","prev_close":"196.05","en_close":"202.80","new_date":"Nov 6","prev_close_no":196},{"en_ltd":"2023-10-13","en_sup_p_91":"229.46","en_sup_t_91":"225.55","prev_close":"228.35","en_close":"231.05","new_date":"Oct 13","prev_close_no":228}],"sell_point":[{"en_ltd":"2023-11-10","en_sup_p_91":"195.39","en_sup_t_91":"200.17","prev_close":"200.05","en_close":"194.70","new_date":"Nov 10","prev_close_no":200},{"en_ltd":"2023-10-20","en_sup_p_91":"228.00","en_sup_t_91":"233.46","prev_close":"230.75","en_close":"226.05","new_date":"Oct 20","prev_close_no":230}]}
