Signals, Powered By EquityPandit
Petronet Lng closed the previous week on a negative note losing 8.99%.
Technically, Petronet Lng share price will see immediate support at 295.67 and immediate resistance would be seen at 324.47.
If Petronet Lng share price closes below immediate support of 295.67, then sharp breakdown can be seen. Petronet Lng share price will see major support at 279.13 for the week.
On the positive side, immediate resistance will be seen at 324.47. Closing above 324.47, Petronet Lng share price will see a sharp breakout. Major resistance for Petronet Lng share price will be seen at 336.73 for the week.
Trading range for Petronet Lng share price for this week should be between 266.87 on down side and 353.27 on up side.
Petronet Lng Previous Week High: 320.2
Petronet Lng Previous Week Low: 291.4
Petronet Lng Previous Week Range: 28.8 Points
Petronet Lng share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 353.27 |
| Resistance 2 | 336.73 |
| Resistance 1 | 324.47 |
| Support 1 | 295.67 |
| Support 2 | 279.13 |
| Support 3 | 266.87 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":282.85,"volume":11248413,"Open":273.5,"High":287.65,"Low":272.6},{"upd_Date":"2024-04-04T00:00:00","price":275.75,"volume":5737636,"Open":284.05,"High":285.9,"Low":273},{"upd_Date":"2024-04-05T00:00:00","price":277.65,"volume":3367832,"Open":276.8,"High":278.95,"Low":272.8},{"upd_Date":"2024-04-08T00:00:00","price":281,"volume":3332596,"Open":278,"High":283.4,"Low":277.2},{"upd_Date":"2024-04-09T00:00:00","price":288.55,"volume":6250123,"Open":282.9,"High":290.2,"Low":280.5},{"upd_Date":"2024-04-10T00:00:00","price":302.5,"volume":33106964,"Open":290,"High":309,"Low":288.65},{"upd_Date":"2024-04-12T00:00:00","price":305.45,"volume":18908225,"Open":303,"High":315.2,"Low":302.9},{"upd_Date":"2024-04-15T00:00:00","price":305,"volume":11930889,"Open":300.3,"High":311.9,"Low":295.25},{"upd_Date":"2024-04-16T00:00:00","price":308,"volume":13839298,"Open":300.1,"High":313.65,"Low":299.5},{"upd_Date":"2024-04-18T00:00:00","price":302,"volume":11454798,"Open":310,"High":318.75,"Low":299.5},{"upd_Date":"2024-04-19T00:00:00","price":300.15,"volume":6304046,"Open":297,"High":304,"Low":294.35},{"upd_Date":"2024-04-22T00:00:00","price":297.95,"volume":6662583,"Open":303.05,"High":305.35,"Low":295.65},{"upd_Date":"2024-04-23T00:00:00","price":295.4,"volume":6524361,"Open":299.4,"High":300.95,"Low":294.4},{"upd_Date":"2024-04-24T00:00:00","price":298.95,"volume":9963477,"Open":296,"High":302.45,"Low":291.2},{"upd_Date":"2024-04-25T00:00:00","price":302.6,"volume":6376314,"Open":299.95,"High":303.8,"Low":297.8},{"upd_Date":"2024-04-26T00:00:00","price":308.65,"volume":8714390,"Open":304.4,"High":312,"Low":303.8},{"upd_Date":"2024-04-29T00:00:00","price":305,"volume":2883023,"Open":312,"High":312.55,"Low":303.65},{"upd_Date":"2024-04-30T00:00:00","price":310.55,"volume":13142286,"Open":305.95,"High":317,"Low":305.5},{"upd_Date":"2024-05-02T00:00:00","price":320.75,"volume":16715887,"Open":310.5,"High":322.45,"Low":305.9},{"upd_Date":"2024-05-03T00:00:00","price":313.8,"volume":8079399,"Open":322,"High":323.15,"Low":310.8},{"upd_Date":"2024-05-06T00:00:00","price":305.2,"volume":3832450,"Open":316,"High":316.1,"Low":304},{"upd_Date":"2024-05-07T00:00:00","price":297.55,"volume":5062097,"Open":305.55,"High":306.3,"Low":295.75},{"upd_Date":"2024-05-08T00:00:00","price":307.35,"volume":6705637,"Open":295.15,"High":309.9,"Low":295.15},{"upd_Date":"2024-05-09T00:00:00","price":295.95,"volume":4183494,"Open":309.15,"High":309.5,"Low":295},{"upd_Date":"2024-05-10T00:00:00","price":299.65,"volume":3181311,"Open":297,"High":301.4,"Low":293.15},{"upd_Date":"2024-05-13T00:00:00","price":297.6,"volume":3473126,"Open":299.4,"High":299.55,"Low":291.4},{"upd_Date":"2024-05-14T00:00:00","price":304.2,"volume":4404200,"Open":297.6,"High":305.9,"Low":297.55},{"upd_Date":"2024-05-15T00:00:00","price":307.2,"volume":3196483,"Open":306.95,"High":309,"Low":303.1},{"upd_Date":"2024-05-16T00:00:00","price":312.15,"volume":7856295,"Open":308.7,"High":313.25,"Low":306.35},{"upd_Date":"2024-05-17T00:00:00","price":312.2,"volume":6010813,"Open":314.95,"High":320.2,"Low":310.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":314.95,"High_Price":320.2,"Low_Price":310.3,"Price":312.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":675,"BSell_Price":312.2,"Total_Trade":6010813,"Value":1876575818.6,"Volume":6010813,"Oldprice":312.15,"PriceDiff":0.05000000000001137,"change":0.016017940092907697,"Net_TrdQty":6010813,"HI_52_WK":323.15,"LO_52_WK":191.7,"H52DATE":"2024-05-03T00:00:00","L52DATE":"2023-11-10T00:00:00","sc_group":"A","CompLname":"Petronet LNG Ltd","Sc_code":"532522","ListInfo":"listed","B52HighAdj":323.15,"b52LowAdj":191.7,"isin":"INE347G01014","symbol":"PETRONET "}]
{"buy_point":[{"en_ltd":"2024-05-15","en_sup_p_91":"306.66","en_sup_t_91":"295.73","prev_close":"304.20","en_close":"307.20","new_date":"May 15","prev_close_no":304},{"en_ltd":"2024-04-26","en_sup_p_91":"307.95","en_sup_t_91":"297.48","prev_close":"302.60","en_close":"308.65","new_date":"Apr 26","prev_close_no":302}],"sell_point":[{"en_ltd":"2024-04-22","en_sup_p_91":"298.79","en_sup_t_91":"312.17","prev_close":"300.15","en_close":"297.95","new_date":"Apr 22","prev_close_no":300}]}
