Download Unicorn Signals App

Powered By EquityPandit
 Signals, Powered By  EquityPandit
MARKET OUTLOOKPETRONETSTOCK OUTLOOK

Petronet Lng Outlook for the Week (March 04, 2024 – March 08, 2024)

Petronet Lng
Petronet Lng
Petronet Lng closed the previous week on a negative note losing 6.35%.

Technically, Petronet Lng share price will see immediate support at 272.57 and immediate resistance would be seen at 290.92.

If Petronet Lng share price closes below immediate support of 272.57, then sharp breakdown can be seen. Petronet Lng share price will see major support at 262.43 for the week.

On the positive side, immediate resistance will be seen at 290.92. Closing above 290.92, Petronet Lng share price will see a sharp breakout. Major resistance for Petronet Lng share price will be seen at 299.13 for the week.

Trading range for Petronet Lng share price for this week should be between 254.22 on down side and 309.27 on up side.

Petronet Lng Previous Week High: 289

Petronet Lng Previous Week Low: 270.65

Petronet Lng Previous Week Range: 18.35 Points

Petronet Lng share price support and resistance for the week (March 04, 2024 – March 08, 2024)

Level Type Value
Resistance 3 309.27
Resistance 2 299.13
Resistance 1 290.92
Support 1 272.57
Support 2 262.43
Support 3 254.22
.d-none{display:none};
[{"upd_Date":"2024-01-19T00:00:00","price":243.65,"volume":6580647,"Open":242.1,"High":245,"Low":240.1},{"upd_Date":"2024-01-20T00:00:00","price":246.8,"volume":4233895,"Open":249.1,"High":250.5,"Low":245.05},{"upd_Date":"2024-01-23T00:00:00","price":259.9,"volume":31980576,"Open":260,"High":266.3,"Low":253.75},{"upd_Date":"2024-01-24T00:00:00","price":260.3,"volume":10188898,"Open":261.75,"High":263.75,"Low":254.1},{"upd_Date":"2024-01-25T00:00:00","price":256.6,"volume":6781388,"Open":260.3,"High":262.75,"Low":255.5},{"upd_Date":"2024-01-29T00:00:00","price":262.95,"volume":15532941,"Open":259,"High":266.3,"Low":257.6},{"upd_Date":"2024-01-30T00:00:00","price":267.55,"volume":36116964,"Open":266.9,"High":284.55,"Low":264.35},{"upd_Date":"2024-01-31T00:00:00","price":269.1,"volume":7429307,"Open":268.5,"High":270.65,"Low":263.55},{"upd_Date":"2024-02-01T00:00:00","price":265.7,"volume":10182665,"Open":270,"High":270,"Low":260.9},{"upd_Date":"2024-02-02T00:00:00","price":269.45,"volume":6962922,"Open":268.4,"High":272.4,"Low":266.55},{"upd_Date":"2024-02-05T00:00:00","price":273.35,"volume":12231784,"Open":271.8,"High":279.4,"Low":268.35},{"upd_Date":"2024-02-06T00:00:00","price":290.4,"volume":31744882,"Open":276.95,"High":296.45,"Low":274.55},{"upd_Date":"2024-02-07T00:00:00","price":282.9,"volume":10396689,"Open":291.95,"High":291.95,"Low":281.05},{"upd_Date":"2024-02-08T00:00:00","price":278.25,"volume":5354700,"Open":285.6,"High":285.7,"Low":277.2},{"upd_Date":"2024-02-09T00:00:00","price":270.15,"volume":9701673,"Open":280.45,"High":281,"Low":264.75},{"upd_Date":"2024-02-12T00:00:00","price":257,"volume":7857731,"Open":272.4,"High":272.4,"Low":255.6},{"upd_Date":"2024-02-13T00:00:00","price":266,"volume":7246483,"Open":257.9,"High":268.05,"Low":255.75},{"upd_Date":"2024-02-14T00:00:00","price":272.15,"volume":5272796,"Open":264.55,"High":272.95,"Low":261.9},{"upd_Date":"2024-02-15T00:00:00","price":277.15,"volume":8991058,"Open":273.8,"High":284,"Low":271.1},{"upd_Date":"2024-02-16T00:00:00","price":277.95,"volume":6096080,"Open":279.9,"High":282.5,"Low":277},{"upd_Date":"2024-02-19T00:00:00","price":282.75,"volume":6286579,"Open":279.05,"High":285.95,"Low":276.1},{"upd_Date":"2024-02-20T00:00:00","price":281.25,"volume":4877148,"Open":283.7,"High":284.6,"Low":278.6},{"upd_Date":"2024-02-21T00:00:00","price":280.7,"volume":5473156,"Open":283.25,"High":284.95,"Low":279.5},{"upd_Date":"2024-02-22T00:00:00","price":284,"volume":3793051,"Open":280,"High":285.95,"Low":277.15},{"upd_Date":"2024-02-23T00:00:00","price":284.7,"volume":4293379,"Open":283.95,"High":287.7,"Low":281.2},{"upd_Date":"2024-02-26T00:00:00","price":286.35,"volume":4441238,"Open":284.65,"High":289,"Low":283.3},{"upd_Date":"2024-02-27T00:00:00","price":281.35,"volume":2780837,"Open":286.7,"High":287.45,"Low":278.1},{"upd_Date":"2024-02-28T00:00:00","price":273.7,"volume":5283852,"Open":280.5,"High":286.05,"Low":272.5},{"upd_Date":"2024-02-29T00:00:00","price":273.45,"volume":12004742,"Open":273.6,"High":275.35,"Low":270.65},{"upd_Date":"2024-03-01T00:00:00","price":282.7,"volume":4960901,"Open":273.45,"High":284.05,"Low":273.45}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":273.45,"High_Price":284.05,"Low_Price":273.45,"Price":282.7,"BBuy_Qty":144,"BBuy_Price":282.7,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":59323,"Value":3281463956.55,"Volume":12004742,"Oldprice":273.45,"PriceDiff":9.25,"change":3.382702505028342,"Net_TrdQty":4960901,"HI_52_WK":296.45,"LO_52_WK":191.7,"H52DATE":"2024-02-06T00:00:00","L52DATE":"2023-11-10T00:00:00","sc_group":"A","CompLname":"Petronet LNG Ltd","Sc_code":"532522","ListInfo":"listed","B52HighAdj":296.45,"b52LowAdj":191.7,"isin":"INE347G01014","symbol":"PETRONET"}]
{"buy_point":[{"en_ltd":"2024-03-01","en_sup_p_91":"282.02","en_sup_t_91":"269.56","prev_close":"273.45","en_close":"282.70","new_date":"Mar 1","prev_close_no":273},{"en_ltd":"2024-02-15","en_sup_p_91":"273.78","en_sup_t_91":"265.64","prev_close":"272.15","en_close":"277.15","new_date":"Feb 15","prev_close_no":272}],"sell_point":[{"en_ltd":"2024-02-28","en_sup_p_91":"277.13","en_sup_t_91":"288.83","prev_close":"281.35","en_close":"273.70","new_date":"Feb 28","prev_close_no":281},{"en_ltd":"2024-02-09","en_sup_p_91":"275.66","en_sup_t_91":"284.08","prev_close":"278.25","en_close":"270.15","new_date":"Feb 9","prev_close_no":278}]}

Get Daily Prediction & Stocks Tips On Your Mobile