Petronet Lng closed the previous week on a negative note losing 4.74%.
Technically, Petronet Lng share price will see immediate support at 290.60 and immediate resistance would be seen at 305.10.
If Petronet Lng share price closes below immediate support of 290.60, then sharp breakdown can be seen. Petronet Lng share price will see major support at 283.85 for the week.
On the positive side, immediate resistance will be seen at 305.10. Closing above 305.10, Petronet Lng share price will see a sharp breakout. Major resistance for Petronet Lng share price will be seen at 312.85 for the week.
Trading range for Petronet Lng share price for this week should be between 276.10 on down side and 319.60 on up side.
Petronet Lng Previous Week High: 306.1
Petronet Lng Previous Week Low: 291.6
Petronet Lng Previous Week Range: 14.5 Points
Petronet Lng share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 319.60 |
| Resistance 2 | 312.85 |
| Resistance 1 | 305.10 |
| Support 1 | 290.60 |
| Support 2 | 283.85 |
| Support 3 | 276.10 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":300.15,"volume":6304046,"Open":297,"High":304,"Low":294.35},{"upd_Date":"2024-04-22T00:00:00","price":297.95,"volume":6662583,"Open":303.05,"High":305.35,"Low":295.65},{"upd_Date":"2024-04-23T00:00:00","price":295.4,"volume":6524361,"Open":299.4,"High":300.95,"Low":294.4},{"upd_Date":"2024-04-24T00:00:00","price":298.95,"volume":9963477,"Open":296,"High":302.45,"Low":291.2},{"upd_Date":"2024-04-25T00:00:00","price":302.6,"volume":6376314,"Open":299.95,"High":303.8,"Low":297.8},{"upd_Date":"2024-04-26T00:00:00","price":308.65,"volume":8714390,"Open":304.4,"High":312,"Low":303.8},{"upd_Date":"2024-04-29T00:00:00","price":305,"volume":2883023,"Open":312,"High":312.55,"Low":303.65},{"upd_Date":"2024-04-30T00:00:00","price":310.55,"volume":13142286,"Open":305.95,"High":317,"Low":305.5},{"upd_Date":"2024-05-02T00:00:00","price":320.75,"volume":16715887,"Open":310.5,"High":322.45,"Low":305.9},{"upd_Date":"2024-05-03T00:00:00","price":313.8,"volume":8079399,"Open":322,"High":323.15,"Low":310.8},{"upd_Date":"2024-05-06T00:00:00","price":305.2,"volume":3832450,"Open":316,"High":316.1,"Low":304},{"upd_Date":"2024-05-07T00:00:00","price":297.55,"volume":5062097,"Open":305.55,"High":306.3,"Low":295.75},{"upd_Date":"2024-05-08T00:00:00","price":307.35,"volume":6705637,"Open":295.15,"High":309.9,"Low":295.15},{"upd_Date":"2024-05-09T00:00:00","price":295.95,"volume":4183494,"Open":309.15,"High":309.5,"Low":295},{"upd_Date":"2024-05-10T00:00:00","price":299.65,"volume":3181311,"Open":297,"High":301.4,"Low":293.15},{"upd_Date":"2024-05-13T00:00:00","price":297.6,"volume":3473126,"Open":299.4,"High":299.55,"Low":291.4},{"upd_Date":"2024-05-14T00:00:00","price":304.2,"volume":4404200,"Open":297.6,"High":305.9,"Low":297.55},{"upd_Date":"2024-05-15T00:00:00","price":307.2,"volume":3196483,"Open":306.95,"High":309,"Low":303.1},{"upd_Date":"2024-05-16T00:00:00","price":312.15,"volume":7856295,"Open":308.7,"High":313.25,"Low":306.35},{"upd_Date":"2024-05-17T00:00:00","price":312.2,"volume":6010813,"Open":314.95,"High":320.2,"Low":310.3},{"upd_Date":"2024-05-18T00:00:00","price":313.5,"volume":430066,"Open":314,"High":316,"Low":312},{"upd_Date":"2024-05-21T00:00:00","price":308.6,"volume":6925859,"Open":311.5,"High":316.2,"Low":307},{"upd_Date":"2024-05-22T00:00:00","price":309.75,"volume":6353931,"Open":310,"High":311.1,"Low":303.6},{"upd_Date":"2024-05-23T00:00:00","price":308.35,"volume":12420663,"Open":305,"High":312.9,"Low":302.6},{"upd_Date":"2024-05-24T00:00:00","price":305.4,"volume":5198861,"Open":307.6,"High":308.1,"Low":303.7},{"upd_Date":"2024-05-27T00:00:00","price":301.75,"volume":9265411,"Open":305.4,"High":306.1,"Low":298.8},{"upd_Date":"2024-05-28T00:00:00","price":296.4,"volume":2826843,"Open":302,"High":302.5,"Low":295.25},{"upd_Date":"2024-05-29T00:00:00","price":297.15,"volume":3624422,"Open":295.15,"High":299.85,"Low":294},{"upd_Date":"2024-05-30T00:00:00","price":293.85,"volume":3674754,"Open":296.95,"High":299.1,"Low":292.6},{"upd_Date":"2024-05-31T00:00:00","price":297.35,"volume":9113083,"Open":295.7,"High":298.8,"Low":291.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":295.7,"High_Price":298.8,"Low_Price":291.6,"Price":297.35,"BBuy_Qty":153,"BBuy_Price":297.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":9113083,"Value":2709775230.05,"Volume":9113083,"Oldprice":293.85,"PriceDiff":3.5,"change":1.1910838863365663,"Net_TrdQty":9113083,"HI_52_WK":323.15,"LO_52_WK":191.7,"H52DATE":"2024-05-03T00:00:00","L52DATE":"2023-11-10T00:00:00","sc_group":"A","CompLname":"Petronet LNG Ltd","Sc_code":"532522","ListInfo":"listed","B52HighAdj":323.15,"b52LowAdj":191.7,"isin":"INE347G01014","symbol":"PETRONET "}]
{"buy_point":[{"en_ltd":"2024-05-15","en_sup_p_91":"306.66","en_sup_t_91":"295.73","prev_close":"304.20","en_close":"307.20","new_date":"May 15","prev_close_no":304},{"en_ltd":"2024-04-26","en_sup_p_91":"307.95","en_sup_t_91":"297.48","prev_close":"302.60","en_close":"308.65","new_date":"Apr 26","prev_close_no":302}],"sell_point":[{"en_ltd":"2024-05-27","en_sup_p_91":"305.31","en_sup_t_91":"311.00","prev_close":"305.40","en_close":"301.75","new_date":"May 27","prev_close_no":305},{"en_ltd":"2024-04-22","en_sup_p_91":"298.79","en_sup_t_91":"312.17","prev_close":"300.15","en_close":"297.95","new_date":"Apr 22","prev_close_no":300}]}
