Download Unicorn Signals App

Powered By EquityPandit
 Signals, Powered By  EquityPandit
MARKET OUTLOOKPETRONETSTOCK OUTLOOK

Petronet Lng Outlook for the Week (January 15, 2024 – January 19, 2024)

Petronet Lng
Petronet Lng
Petronet Lng closed the previous week on a negative note losing 4.64%.

Technically, Petronet Lng share price will see immediate support at 224.40 and immediate resistance would be seen at 235.35.

If Petronet Lng share price closes below immediate support of 224.40, then sharp breakdown can be seen. Petronet Lng share price will see major support at 219.25 for the week.

On the positive side, immediate resistance will be seen at 235.35. Closing above 235.35, Petronet Lng share price will see a sharp breakout. Major resistance for Petronet Lng share price will be seen at 241.15 for the week.

Trading range for Petronet Lng share price for this week should be between 213.45 on down side and 246.30 on up side.

Petronet Lng Previous Week High: 236

Petronet Lng Previous Week Low: 225.05

Petronet Lng Previous Week Range: 10.95 Points

Petronet Lng share price support and resistance for the week (January 15, 2024 – January 19, 2024)

Level Type Value
Resistance 3 246.30
Resistance 2 241.15
Resistance 1 235.35
Support 1 224.40
Support 2 219.25
Support 3 213.45
.d-none{display:none};
[{"upd_Date":"2023-12-01T00:00:00","price":201.95,"volume":7234662,"Open":205,"High":205,"Low":200.75},{"upd_Date":"2023-12-04T00:00:00","price":205.15,"volume":8087321,"Open":204.95,"High":206.95,"Low":203.3},{"upd_Date":"2023-12-05T00:00:00","price":206.15,"volume":7096084,"Open":206.8,"High":207.5,"Low":203.75},{"upd_Date":"2023-12-06T00:00:00","price":211.2,"volume":13599249,"Open":207.5,"High":212.35,"Low":206.55},{"upd_Date":"2023-12-07T00:00:00","price":212.8,"volume":6391001,"Open":211.85,"High":215,"Low":208.85},{"upd_Date":"2023-12-08T00:00:00","price":210,"volume":6125811,"Open":213.95,"High":213.95,"Low":206.9},{"upd_Date":"2023-12-11T00:00:00","price":210.9,"volume":2232024,"Open":211.15,"High":212.55,"Low":209.85},{"upd_Date":"2023-12-12T00:00:00","price":208.85,"volume":3413678,"Open":211.25,"High":212.25,"Low":208.2},{"upd_Date":"2023-12-13T00:00:00","price":209.8,"volume":2495791,"Open":210,"High":210.5,"Low":207.65},{"upd_Date":"2023-12-14T00:00:00","price":212.1,"volume":8357888,"Open":211.35,"High":213.6,"Low":209.55},{"upd_Date":"2023-12-15T00:00:00","price":214.05,"volume":8703054,"Open":214.1,"High":216.2,"Low":213.25},{"upd_Date":"2023-12-18T00:00:00","price":216.35,"volume":5210046,"Open":215.5,"High":217.9,"Low":214.5},{"upd_Date":"2023-12-19T00:00:00","price":216.1,"volume":3744882,"Open":217.05,"High":218.35,"Low":215},{"upd_Date":"2023-12-20T00:00:00","price":208.85,"volume":6914530,"Open":217.75,"High":218.45,"Low":207.75},{"upd_Date":"2023-12-21T00:00:00","price":211.45,"volume":3653271,"Open":206.85,"High":212,"Low":206.4},{"upd_Date":"2023-12-22T00:00:00","price":214.2,"volume":4647771,"Open":213.4,"High":215.3,"Low":212.5},{"upd_Date":"2023-12-26T00:00:00","price":215.65,"volume":3294209,"Open":215.3,"High":217.4,"Low":214.7},{"upd_Date":"2023-12-27T00:00:00","price":216.3,"volume":4236656,"Open":217,"High":217.5,"Low":215},{"upd_Date":"2023-12-28T00:00:00","price":222.4,"volume":9235328,"Open":218.9,"High":223.85,"Low":217.7},{"upd_Date":"2023-12-29T00:00:00","price":222.65,"volume":3941535,"Open":224,"High":225.4,"Low":221.4},{"upd_Date":"2024-01-01T00:00:00","price":225.6,"volume":4150472,"Open":223,"High":228.7,"Low":222.5},{"upd_Date":"2024-01-02T00:00:00","price":226.65,"volume":4779931,"Open":226.85,"High":230,"Low":223.65},{"upd_Date":"2024-01-03T00:00:00","price":228.3,"volume":3907477,"Open":227.95,"High":229.8,"Low":225.6},{"upd_Date":"2024-01-04T00:00:00","price":232.05,"volume":4018835,"Open":229.8,"High":232.7,"Low":229.1},{"upd_Date":"2024-01-05T00:00:00","price":228.65,"volume":3747630,"Open":232.85,"High":233.95,"Low":227.7},{"upd_Date":"2024-01-08T00:00:00","price":226.1,"volume":4305444,"Open":228.7,"High":229.8,"Low":225.05},{"upd_Date":"2024-01-09T00:00:00","price":230.45,"volume":6323800,"Open":226.9,"High":233.6,"Low":225.85},{"upd_Date":"2024-01-10T00:00:00","price":234,"volume":5631994,"Open":230.4,"High":235.55,"Low":227.5},{"upd_Date":"2024-01-11T00:00:00","price":230.4,"volume":3514445,"Open":234.85,"High":236,"Low":229.75},{"upd_Date":"2024-01-12T00:00:00","price":229.55,"volume":3546930,"Open":232.5,"High":232.5,"Low":228.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-12T00:00:00","open_Price":232.5,"High_Price":232.5,"Low_Price":228.1,"Price":229.55,"BBuy_Qty":252,"BBuy_Price":229.55,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":26194,"Value":813484169.35,"Volume":3514445,"Oldprice":230.4,"PriceDiff":-0.8499999999999943,"change":-0.3689236111111086,"Net_TrdQty":3546930,"HI_52_WK":254.4,"LO_52_WK":191.7,"H52DATE":"2023-09-11T00:00:00","L52DATE":"2023-11-10T00:00:00","sc_group":"A","CompLname":"Petronet LNG Ltd","Sc_code":"532522","ListInfo":"listed","B52HighAdj":254.4,"b52LowAdj":191.7,"isin":"INE347G01014","symbol":"PETRONET"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"214.10","en_sup_t_91":"209.11","prev_close":"211.45","en_close":"214.20","new_date":"Dec 22","prev_close_no":211}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"212.60","en_sup_t_91":"217.91","prev_close":"216.10","en_close":"208.85","new_date":"Dec 20","prev_close_no":216}]}

Get Daily Prediction & Stocks Tips On Your Mobile