Signals, Powered By EquityPandit
Petronet Lng closed the previous week on a negative note losing 4.89%.
Technically, Petronet Lng share price will see immediate support at 222.78 and immediate resistance would be seen at 234.23.
If Petronet Lng share price closes below immediate support of 222.78, then sharp breakdown can be seen. Petronet Lng share price will see major support at 216.92 for the week.
On the positive side, immediate resistance will be seen at 234.23. Closing above 234.23, Petronet Lng share price will see a sharp breakout. Major resistance for Petronet Lng share price will be seen at 239.82 for the week.
Trading range for Petronet Lng share price for this week should be between 211.33 on down side and 245.68 on up side.
Petronet Lng Previous Week High: 233.95
Petronet Lng Previous Week Low: 222.5
Petronet Lng Previous Week Range: 11.45 Points
Petronet Lng share price support and resistance for the week (January 08, 2024 – January 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 245.68 |
| Resistance 2 | 239.82 |
| Resistance 1 | 234.23 |
| Support 1 | 222.78 |
| Support 2 | 216.92 |
| Support 3 | 211.33 |
.d-none{display:none};
[{"upd_Date":"2023-11-23T00:00:00","price":196.2,"volume":1543100,"Open":196.9,"High":196.9,"Low":194.8},{"upd_Date":"2023-11-24T00:00:00","price":195.3,"volume":1409808,"Open":196.15,"High":196.6,"Low":195},{"upd_Date":"2023-11-28T00:00:00","price":196.35,"volume":7356644,"Open":196,"High":197.3,"Low":195.4},{"upd_Date":"2023-11-29T00:00:00","price":199.2,"volume":10196509,"Open":196.5,"High":200.95,"Low":196.4},{"upd_Date":"2023-11-30T00:00:00","price":202.8,"volume":20168101,"Open":200.35,"High":204.2,"Low":198.1},{"upd_Date":"2023-12-01T00:00:00","price":201.95,"volume":7234662,"Open":205,"High":205,"Low":200.75},{"upd_Date":"2023-12-04T00:00:00","price":205.15,"volume":8087321,"Open":204.95,"High":206.95,"Low":203.3},{"upd_Date":"2023-12-05T00:00:00","price":206.15,"volume":7096084,"Open":206.8,"High":207.5,"Low":203.75},{"upd_Date":"2023-12-06T00:00:00","price":211.2,"volume":13599249,"Open":207.5,"High":212.35,"Low":206.55},{"upd_Date":"2023-12-07T00:00:00","price":212.8,"volume":6391001,"Open":211.85,"High":215,"Low":208.85},{"upd_Date":"2023-12-08T00:00:00","price":210,"volume":6125811,"Open":213.95,"High":213.95,"Low":206.9},{"upd_Date":"2023-12-11T00:00:00","price":210.9,"volume":2232024,"Open":211.15,"High":212.55,"Low":209.85},{"upd_Date":"2023-12-12T00:00:00","price":208.85,"volume":3413678,"Open":211.25,"High":212.25,"Low":208.2},{"upd_Date":"2023-12-13T00:00:00","price":209.8,"volume":2495791,"Open":210,"High":210.5,"Low":207.65},{"upd_Date":"2023-12-14T00:00:00","price":212.1,"volume":8357888,"Open":211.35,"High":213.6,"Low":209.55},{"upd_Date":"2023-12-15T00:00:00","price":214.05,"volume":8703054,"Open":214.1,"High":216.2,"Low":213.25},{"upd_Date":"2023-12-18T00:00:00","price":216.35,"volume":5210046,"Open":215.5,"High":217.9,"Low":214.5},{"upd_Date":"2023-12-19T00:00:00","price":216.1,"volume":3744882,"Open":217.05,"High":218.35,"Low":215},{"upd_Date":"2023-12-20T00:00:00","price":208.85,"volume":6914530,"Open":217.75,"High":218.45,"Low":207.75},{"upd_Date":"2023-12-21T00:00:00","price":211.45,"volume":3653271,"Open":206.85,"High":212,"Low":206.4},{"upd_Date":"2023-12-22T00:00:00","price":214.2,"volume":4647771,"Open":213.4,"High":215.3,"Low":212.5},{"upd_Date":"2023-12-26T00:00:00","price":215.65,"volume":3294209,"Open":215.3,"High":217.4,"Low":214.7},{"upd_Date":"2023-12-27T00:00:00","price":216.3,"volume":4236656,"Open":217,"High":217.5,"Low":215},{"upd_Date":"2023-12-28T00:00:00","price":222.4,"volume":9235328,"Open":218.9,"High":223.85,"Low":217.7},{"upd_Date":"2023-12-29T00:00:00","price":222.65,"volume":3941535,"Open":224,"High":225.4,"Low":221.4},{"upd_Date":"2024-01-01T00:00:00","price":225.6,"volume":4150472,"Open":223,"High":228.7,"Low":222.5},{"upd_Date":"2024-01-02T00:00:00","price":226.65,"volume":4779931,"Open":226.85,"High":230,"Low":223.65},{"upd_Date":"2024-01-03T00:00:00","price":228.3,"volume":3907477,"Open":227.95,"High":229.8,"Low":225.6},{"upd_Date":"2024-01-04T00:00:00","price":232.05,"volume":4018835,"Open":229.8,"High":232.7,"Low":229.1},{"upd_Date":"2024-01-05T00:00:00","price":228.65,"volume":3747630,"Open":232.85,"High":233.95,"Low":227.7}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":232.85,"High_Price":233.95,"Low_Price":227.7,"Price":228.65,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":10851,"BSell_Price":228.65,"Total_Trade":43950,"Value":931185918.2,"Volume":4018835,"Oldprice":232.05,"PriceDiff":-3.4000000000000057,"change":-1.4652014652014675,"Net_TrdQty":3747630,"HI_52_WK":254.4,"LO_52_WK":191.7,"H52DATE":"2023-09-11T00:00:00","L52DATE":"2023-11-10T00:00:00","sc_group":"A","CompLname":"Petronet LNG Ltd","Sc_code":"532522","ListInfo":"listed","B52HighAdj":254.4,"b52LowAdj":191.7,"isin":"INE347G01014","symbol":"PETRONET"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"214.10","en_sup_t_91":"209.11","prev_close":"211.45","en_close":"214.20","new_date":"Dec 22","prev_close_no":211},{"en_ltd":"2023-11-30","en_sup_p_91":"199.28","en_sup_t_91":"197.40","prev_close":"199.20","en_close":"202.80","new_date":"Nov 30","prev_close_no":199}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"212.60","en_sup_t_91":"217.91","prev_close":"216.10","en_close":"208.85","new_date":"Dec 20","prev_close_no":216}]}
