Signals, Powered By EquityPandit
Petronet Lng closed the previous week on a negative note losing 4.75%.
Technically, Petronet Lng share price will see immediate support at 216.43 and immediate resistance would be seen at 227.13.
If Petronet Lng share price closes below immediate support of 216.43, then sharp breakdown can be seen. Petronet Lng share price will see major support at 210.22 for the week.
On the positive side, immediate resistance will be seen at 227.13. Closing above 227.13, Petronet Lng share price will see a sharp breakout. Major resistance for Petronet Lng share price will be seen at 231.62 for the week.
Trading range for Petronet Lng share price for this week should be between 205.73 on down side and 237.83 on up side.
Petronet Lng Previous Week High: 225.4
Petronet Lng Previous Week Low: 214.7
Petronet Lng Previous Week Range: 10.7 Points
Petronet Lng share price support and resistance for the week (January 01, 2024 – January 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 237.83 |
| Resistance 2 | 231.62 |
| Resistance 1 | 227.13 |
| Support 1 | 216.43 |
| Support 2 | 210.22 |
| Support 3 | 205.73 |
.d-none{display:none};
[{"upd_Date":"2023-11-16T00:00:00","price":197.45,"volume":9168785,"Open":198.3,"High":198.5,"Low":196.9},{"upd_Date":"2023-11-17T00:00:00","price":196.05,"volume":3330232,"Open":197.95,"High":198.5,"Low":195.5},{"upd_Date":"2023-11-20T00:00:00","price":195.15,"volume":1599098,"Open":196,"High":196.6,"Low":194.5},{"upd_Date":"2023-11-21T00:00:00","price":194.95,"volume":13471767,"Open":195.3,"High":197.95,"Low":194.8},{"upd_Date":"2023-11-22T00:00:00","price":195.85,"volume":2353287,"Open":195.4,"High":197.3,"Low":194.4},{"upd_Date":"2023-11-23T00:00:00","price":196.2,"volume":1543100,"Open":196.9,"High":196.9,"Low":194.8},{"upd_Date":"2023-11-24T00:00:00","price":195.3,"volume":1409808,"Open":196.15,"High":196.6,"Low":195},{"upd_Date":"2023-11-28T00:00:00","price":196.35,"volume":7356644,"Open":196,"High":197.3,"Low":195.4},{"upd_Date":"2023-11-29T00:00:00","price":199.2,"volume":10196509,"Open":196.5,"High":200.95,"Low":196.4},{"upd_Date":"2023-11-30T00:00:00","price":202.8,"volume":20168101,"Open":200.35,"High":204.2,"Low":198.1},{"upd_Date":"2023-12-01T00:00:00","price":201.95,"volume":7234662,"Open":205,"High":205,"Low":200.75},{"upd_Date":"2023-12-04T00:00:00","price":205.15,"volume":8087321,"Open":204.95,"High":206.95,"Low":203.3},{"upd_Date":"2023-12-05T00:00:00","price":206.15,"volume":7096084,"Open":206.8,"High":207.5,"Low":203.75},{"upd_Date":"2023-12-06T00:00:00","price":211.2,"volume":13599249,"Open":207.5,"High":212.35,"Low":206.55},{"upd_Date":"2023-12-07T00:00:00","price":212.8,"volume":6391001,"Open":211.85,"High":215,"Low":208.85},{"upd_Date":"2023-12-08T00:00:00","price":210,"volume":6125811,"Open":213.95,"High":213.95,"Low":206.9},{"upd_Date":"2023-12-11T00:00:00","price":210.9,"volume":2232024,"Open":211.15,"High":212.55,"Low":209.85},{"upd_Date":"2023-12-12T00:00:00","price":208.85,"volume":3413678,"Open":211.25,"High":212.25,"Low":208.2},{"upd_Date":"2023-12-13T00:00:00","price":209.8,"volume":2495791,"Open":210,"High":210.5,"Low":207.65},{"upd_Date":"2023-12-14T00:00:00","price":212.1,"volume":8357888,"Open":211.35,"High":213.6,"Low":209.55},{"upd_Date":"2023-12-15T00:00:00","price":214.05,"volume":8703054,"Open":214.1,"High":216.2,"Low":213.25},{"upd_Date":"2023-12-18T00:00:00","price":216.35,"volume":5210046,"Open":215.5,"High":217.9,"Low":214.5},{"upd_Date":"2023-12-19T00:00:00","price":216.1,"volume":3744882,"Open":217.05,"High":218.35,"Low":215},{"upd_Date":"2023-12-20T00:00:00","price":208.85,"volume":6914530,"Open":217.75,"High":218.45,"Low":207.75},{"upd_Date":"2023-12-21T00:00:00","price":211.45,"volume":3653271,"Open":206.85,"High":212,"Low":206.4},{"upd_Date":"2023-12-22T00:00:00","price":214.2,"volume":4647771,"Open":213.4,"High":215.3,"Low":212.5},{"upd_Date":"2023-12-26T00:00:00","price":215.65,"volume":3294209,"Open":215.3,"High":217.4,"Low":214.7},{"upd_Date":"2023-12-27T00:00:00","price":216.3,"volume":4236656,"Open":217,"High":217.5,"Low":215},{"upd_Date":"2023-12-28T00:00:00","price":222.4,"volume":9235328,"Open":218.9,"High":223.85,"Low":217.7},{"upd_Date":"2023-12-29T00:00:00","price":222.65,"volume":3941535,"Open":224,"High":225.4,"Low":221.4}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-29T00:00:00","open_Price":224,"High_Price":225.4,"Low_Price":221.4,"Price":222.65,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":278,"BSell_Price":222.65,"Total_Trade":58948,"Value":2046291178.05,"Volume":9235328,"Oldprice":222.4,"PriceDiff":0.25,"change":0.11241007194244604,"Net_TrdQty":3941535,"HI_52_WK":254.4,"LO_52_WK":191.7,"H52DATE":"2023-09-11T00:00:00","L52DATE":"2023-11-10T00:00:00","sc_group":"A","CompLname":"Petronet LNG Ltd","Sc_code":"532522","ListInfo":"listed","B52HighAdj":254.4,"b52LowAdj":191.7,"isin":"INE347G01014","symbol":"PETRONET"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"214.10","en_sup_t_91":"209.11","prev_close":"211.45","en_close":"214.20","new_date":"Dec 22","prev_close_no":211},{"en_ltd":"2023-11-30","en_sup_p_91":"199.28","en_sup_t_91":"197.40","prev_close":"199.20","en_close":"202.80","new_date":"Nov 30","prev_close_no":199}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"212.60","en_sup_t_91":"217.91","prev_close":"216.10","en_close":"208.85","new_date":"Dec 20","prev_close_no":216}]}
