Signals, Powered By EquityPandit
Petronet Lng closed the previous week on a negative note losing 10.69%.
Technically, Petronet Lng share price will see immediate support at 257.78 and immediate resistance would be seen at 289.48.
If Petronet Lng share price closes below immediate support of 257.78, then sharp breakdown can be seen. Petronet Lng share price will see major support at 245.42 for the week.
On the positive side, immediate resistance will be seen at 289.48. Closing above 289.48, Petronet Lng share price will see a sharp breakout. Major resistance for Petronet Lng share price will be seen at 308.82 for the week.
Trading range for Petronet Lng share price for this week should be between 226.08 on down side and 321.18 on up side.
Petronet Lng Previous Week High: 296.45
Petronet Lng Previous Week Low: 264.75
Petronet Lng Previous Week Range: 31.7 Points
Petronet Lng share price support and resistance for the week (February 12, 2024 – February 16, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 321.18 |
| Resistance 2 | 308.82 |
| Resistance 1 | 289.48 |
| Support 1 | 257.78 |
| Support 2 | 245.42 |
| Support 3 | 226.08 |
.d-none{display:none};
[{"upd_Date":"2023-12-29T00:00:00","price":222.65,"volume":3941535,"Open":224,"High":225.4,"Low":221.4},{"upd_Date":"2024-01-01T00:00:00","price":225.6,"volume":4150472,"Open":223,"High":228.7,"Low":222.5},{"upd_Date":"2024-01-02T00:00:00","price":226.65,"volume":4779931,"Open":226.85,"High":230,"Low":223.65},{"upd_Date":"2024-01-03T00:00:00","price":228.3,"volume":3907477,"Open":227.95,"High":229.8,"Low":225.6},{"upd_Date":"2024-01-04T00:00:00","price":232.05,"volume":4018835,"Open":229.8,"High":232.7,"Low":229.1},{"upd_Date":"2024-01-05T00:00:00","price":228.65,"volume":3747630,"Open":232.85,"High":233.95,"Low":227.7},{"upd_Date":"2024-01-08T00:00:00","price":226.1,"volume":4305444,"Open":228.7,"High":229.8,"Low":225.05},{"upd_Date":"2024-01-09T00:00:00","price":230.45,"volume":6323800,"Open":226.9,"High":233.6,"Low":225.85},{"upd_Date":"2024-01-10T00:00:00","price":234,"volume":5631994,"Open":230.4,"High":235.55,"Low":227.5},{"upd_Date":"2024-01-11T00:00:00","price":230.4,"volume":3514445,"Open":234.85,"High":236,"Low":229.75},{"upd_Date":"2024-01-12T00:00:00","price":229.55,"volume":3546930,"Open":232.5,"High":232.5,"Low":228.1},{"upd_Date":"2024-01-15T00:00:00","price":232.25,"volume":4334489,"Open":230,"High":234.8,"Low":229.6},{"upd_Date":"2024-01-16T00:00:00","price":236.6,"volume":7339467,"Open":232,"High":239.65,"Low":230.7},{"upd_Date":"2024-01-17T00:00:00","price":232.75,"volume":3358501,"Open":235,"High":237.5,"Low":231.8},{"upd_Date":"2024-01-18T00:00:00","price":240.2,"volume":6552050,"Open":232,"High":240.8,"Low":228.05},{"upd_Date":"2024-01-19T00:00:00","price":243.65,"volume":6580647,"Open":242.1,"High":245,"Low":240.1},{"upd_Date":"2024-01-20T00:00:00","price":246.8,"volume":4233895,"Open":249.1,"High":250.5,"Low":245.05},{"upd_Date":"2024-01-23T00:00:00","price":259.9,"volume":31980576,"Open":260,"High":266.3,"Low":253.75},{"upd_Date":"2024-01-24T00:00:00","price":260.3,"volume":10188898,"Open":261.75,"High":263.75,"Low":254.1},{"upd_Date":"2024-01-25T00:00:00","price":256.6,"volume":6781388,"Open":260.3,"High":262.75,"Low":255.5},{"upd_Date":"2024-01-29T00:00:00","price":262.95,"volume":15532941,"Open":259,"High":266.3,"Low":257.6},{"upd_Date":"2024-01-30T00:00:00","price":267.55,"volume":36116964,"Open":266.9,"High":284.55,"Low":264.35},{"upd_Date":"2024-01-31T00:00:00","price":269.1,"volume":7429307,"Open":268.5,"High":270.65,"Low":263.55},{"upd_Date":"2024-02-01T00:00:00","price":265.7,"volume":10182665,"Open":270,"High":270,"Low":260.9},{"upd_Date":"2024-02-02T00:00:00","price":269.45,"volume":6962922,"Open":268.4,"High":272.4,"Low":266.55},{"upd_Date":"2024-02-05T00:00:00","price":273.35,"volume":12231784,"Open":271.8,"High":279.4,"Low":268.35},{"upd_Date":"2024-02-06T00:00:00","price":290.4,"volume":31744882,"Open":276.95,"High":296.45,"Low":274.55},{"upd_Date":"2024-02-07T00:00:00","price":282.9,"volume":10396689,"Open":291.95,"High":291.95,"Low":281.05},{"upd_Date":"2024-02-08T00:00:00","price":278.25,"volume":5354700,"Open":285.6,"High":285.7,"Low":277.2},{"upd_Date":"2024-02-09T00:00:00","price":270.15,"volume":9701673,"Open":280.45,"High":281,"Low":264.75}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-09T00:00:00","open_Price":280.45,"High_Price":281,"Low_Price":264.75,"Price":270.15,"BBuy_Qty":11141,"BBuy_Price":270.15,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":48127,"Value":1504572753.7,"Volume":5354700,"Oldprice":278.25,"PriceDiff":-8.100000000000023,"change":-2.9110512129380135,"Net_TrdQty":9701673,"HI_52_WK":296.45,"LO_52_WK":191.7,"H52DATE":"2024-02-06T00:00:00","L52DATE":"2023-11-10T00:00:00","sc_group":"A","CompLname":"Petronet LNG Ltd","Sc_code":"532522","ListInfo":"listed","B52HighAdj":296.45,"b52LowAdj":191.7,"isin":"INE347G01014","symbol":"PETRONET"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2024-02-09","en_sup_p_91":"275.66","en_sup_t_91":"284.08","prev_close":"278.25","en_close":"270.15","new_date":"Feb 9","prev_close_no":278}]}
