Download Unicorn Signals App

Powered By EquityPandit
 Signals, Powered By  EquityPandit
MARKET OUTLOOKPETRONETSTOCK OUTLOOK

Petronet Lng Outlook for the Week (February 05, 2024 – February 09, 2024)

Petronet Lng
Petronet Lng
Petronet Lng closed the previous week on a negative note losing 9.47%.

Technically, Petronet Lng share price will see immediate support at 256.52 and immediate resistance would be seen at 283.47.

If Petronet Lng share price closes below immediate support of 256.52, then sharp breakdown can be seen. Petronet Lng share price will see major support at 243.58 for the week.

On the positive side, immediate resistance will be seen at 283.47. Closing above 283.47, Petronet Lng share price will see a sharp breakout. Major resistance for Petronet Lng share price will be seen at 297.48 for the week.

Trading range for Petronet Lng share price for this week should be between 229.57 on down side and 310.42 on up side.

Petronet Lng Previous Week High: 284.55

Petronet Lng Previous Week Low: 257.6

Petronet Lng Previous Week Range: 26.95 Points

Petronet Lng share price support and resistance for the week (February 05, 2024 – February 09, 2024)

Level Type Value
Resistance 3 310.42
Resistance 2 297.48
Resistance 1 283.47
Support 1 256.52
Support 2 243.58
Support 3 229.57
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":211.45,"volume":3653271,"Open":206.85,"High":212,"Low":206.4},{"upd_Date":"2023-12-22T00:00:00","price":214.2,"volume":4647771,"Open":213.4,"High":215.3,"Low":212.5},{"upd_Date":"2023-12-26T00:00:00","price":215.65,"volume":3294209,"Open":215.3,"High":217.4,"Low":214.7},{"upd_Date":"2023-12-27T00:00:00","price":216.3,"volume":4236656,"Open":217,"High":217.5,"Low":215},{"upd_Date":"2023-12-28T00:00:00","price":222.4,"volume":9235328,"Open":218.9,"High":223.85,"Low":217.7},{"upd_Date":"2023-12-29T00:00:00","price":222.65,"volume":3941535,"Open":224,"High":225.4,"Low":221.4},{"upd_Date":"2024-01-01T00:00:00","price":225.6,"volume":4150472,"Open":223,"High":228.7,"Low":222.5},{"upd_Date":"2024-01-02T00:00:00","price":226.65,"volume":4779931,"Open":226.85,"High":230,"Low":223.65},{"upd_Date":"2024-01-03T00:00:00","price":228.3,"volume":3907477,"Open":227.95,"High":229.8,"Low":225.6},{"upd_Date":"2024-01-04T00:00:00","price":232.05,"volume":4018835,"Open":229.8,"High":232.7,"Low":229.1},{"upd_Date":"2024-01-05T00:00:00","price":228.65,"volume":3747630,"Open":232.85,"High":233.95,"Low":227.7},{"upd_Date":"2024-01-08T00:00:00","price":226.1,"volume":4305444,"Open":228.7,"High":229.8,"Low":225.05},{"upd_Date":"2024-01-09T00:00:00","price":230.45,"volume":6323800,"Open":226.9,"High":233.6,"Low":225.85},{"upd_Date":"2024-01-10T00:00:00","price":234,"volume":5631994,"Open":230.4,"High":235.55,"Low":227.5},{"upd_Date":"2024-01-11T00:00:00","price":230.4,"volume":3514445,"Open":234.85,"High":236,"Low":229.75},{"upd_Date":"2024-01-12T00:00:00","price":229.55,"volume":3546930,"Open":232.5,"High":232.5,"Low":228.1},{"upd_Date":"2024-01-15T00:00:00","price":232.25,"volume":4334489,"Open":230,"High":234.8,"Low":229.6},{"upd_Date":"2024-01-16T00:00:00","price":236.6,"volume":7339467,"Open":232,"High":239.65,"Low":230.7},{"upd_Date":"2024-01-17T00:00:00","price":232.75,"volume":3358501,"Open":235,"High":237.5,"Low":231.8},{"upd_Date":"2024-01-18T00:00:00","price":240.2,"volume":6552050,"Open":232,"High":240.8,"Low":228.05},{"upd_Date":"2024-01-19T00:00:00","price":243.65,"volume":6580647,"Open":242.1,"High":245,"Low":240.1},{"upd_Date":"2024-01-20T00:00:00","price":246.8,"volume":4233895,"Open":249.1,"High":250.5,"Low":245.05},{"upd_Date":"2024-01-23T00:00:00","price":259.9,"volume":31980576,"Open":260,"High":266.3,"Low":253.75},{"upd_Date":"2024-01-24T00:00:00","price":260.3,"volume":10188898,"Open":261.75,"High":263.75,"Low":254.1},{"upd_Date":"2024-01-25T00:00:00","price":256.6,"volume":6781388,"Open":260.3,"High":262.75,"Low":255.5},{"upd_Date":"2024-01-29T00:00:00","price":262.95,"volume":15532941,"Open":259,"High":266.3,"Low":257.6},{"upd_Date":"2024-01-30T00:00:00","price":267.55,"volume":36116964,"Open":266.9,"High":284.55,"Low":264.35},{"upd_Date":"2024-01-31T00:00:00","price":269.1,"volume":7429307,"Open":268.5,"High":270.65,"Low":263.55},{"upd_Date":"2024-02-01T00:00:00","price":265.7,"volume":10182665,"Open":270,"High":270,"Low":260.9},{"upd_Date":"2024-02-02T00:00:00","price":269.45,"volume":6962922,"Open":268.4,"High":272.4,"Low":266.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":268.4,"High_Price":272.4,"Low_Price":266.55,"Price":269.45,"BBuy_Qty":2951,"BBuy_Price":269.45,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":76663,"Value":2696985100.6,"Volume":10182665,"Oldprice":265.7,"PriceDiff":3.75,"change":1.4113662024840046,"Net_TrdQty":6962922,"HI_52_WK":284.55,"LO_52_WK":191.7,"H52DATE":"2024-01-30T00:00:00","L52DATE":"2023-11-10T00:00:00","sc_group":"A","CompLname":"Petronet LNG Ltd","Sc_code":"532522","ListInfo":"listed","B52HighAdj":284.55,"b52LowAdj":191.7,"isin":"INE347G01014","symbol":"PETRONET"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"214.10","en_sup_t_91":"209.11","prev_close":"211.45","en_close":"214.20","new_date":"Dec 22","prev_close_no":211}],"sell_point":[]}

Get Daily Prediction & Stocks Tips On Your Mobile