Signals, Powered By EquityPandit
Petronet Lng closed the previous week on a negative note losing 5.52%.
Technically, Petronet Lng share price will see immediate support at 207.58 and immediate resistance would be seen at 219.63.
If Petronet Lng share price closes below immediate support of 207.58, then sharp breakdown can be seen. Petronet Lng share price will see major support at 200.97 for the week.
On the positive side, immediate resistance will be seen at 219.63. Closing above 219.63, Petronet Lng share price will see a sharp breakout. Major resistance for Petronet Lng share price will be seen at 225.07 for the week.
Trading range for Petronet Lng share price for this week should be between 195.53 on down side and 231.68 on up side.
Petronet Lng Previous Week High: 218.45
Petronet Lng Previous Week Low: 206.4
Petronet Lng Previous Week Range: 12.05 Points
Petronet Lng share price support and resistance for the week (December 25, 2023 – December 29, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 231.68 |
| Resistance 2 | 225.07 |
| Resistance 1 | 219.63 |
| Support 1 | 207.58 |
| Support 2 | 200.97 |
| Support 3 | 195.53 |
.d-none{display:none};
[{"upd_Date":"2023-11-10T00:00:00","price":194.7,"volume":12910371,"Open":193.8,"High":196.6,"Low":191.7},{"upd_Date":"2023-11-12T00:00:00","price":196.05,"volume":896217,"Open":196,"High":196.65,"Low":195},{"upd_Date":"2023-11-13T00:00:00","price":197.5,"volume":2558189,"Open":196,"High":197.95,"Low":195.2},{"upd_Date":"2023-11-15T00:00:00","price":197.85,"volume":3102710,"Open":199.5,"High":199.5,"Low":196.85},{"upd_Date":"2023-11-16T00:00:00","price":197.45,"volume":9168785,"Open":198.3,"High":198.5,"Low":196.9},{"upd_Date":"2023-11-17T00:00:00","price":196.05,"volume":3330232,"Open":197.95,"High":198.5,"Low":195.5},{"upd_Date":"2023-11-20T00:00:00","price":195.15,"volume":1599098,"Open":196,"High":196.6,"Low":194.5},{"upd_Date":"2023-11-21T00:00:00","price":194.95,"volume":13471767,"Open":195.3,"High":197.95,"Low":194.8},{"upd_Date":"2023-11-22T00:00:00","price":195.85,"volume":2353287,"Open":195.4,"High":197.3,"Low":194.4},{"upd_Date":"2023-11-23T00:00:00","price":196.2,"volume":1543100,"Open":196.9,"High":196.9,"Low":194.8},{"upd_Date":"2023-11-24T00:00:00","price":195.3,"volume":1409808,"Open":196.15,"High":196.6,"Low":195},{"upd_Date":"2023-11-28T00:00:00","price":196.35,"volume":7356644,"Open":196,"High":197.3,"Low":195.4},{"upd_Date":"2023-11-29T00:00:00","price":199.2,"volume":10196509,"Open":196.5,"High":200.95,"Low":196.4},{"upd_Date":"2023-11-30T00:00:00","price":202.8,"volume":20168101,"Open":200.35,"High":204.2,"Low":198.1},{"upd_Date":"2023-12-01T00:00:00","price":201.95,"volume":7234662,"Open":205,"High":205,"Low":200.75},{"upd_Date":"2023-12-04T00:00:00","price":205.15,"volume":8087321,"Open":204.95,"High":206.95,"Low":203.3},{"upd_Date":"2023-12-05T00:00:00","price":206.15,"volume":7096084,"Open":206.8,"High":207.5,"Low":203.75},{"upd_Date":"2023-12-06T00:00:00","price":211.2,"volume":13599249,"Open":207.5,"High":212.35,"Low":206.55},{"upd_Date":"2023-12-07T00:00:00","price":212.8,"volume":6391001,"Open":211.85,"High":215,"Low":208.85},{"upd_Date":"2023-12-08T00:00:00","price":210,"volume":6125811,"Open":213.95,"High":213.95,"Low":206.9},{"upd_Date":"2023-12-11T00:00:00","price":210.9,"volume":2232024,"Open":211.15,"High":212.55,"Low":209.85},{"upd_Date":"2023-12-12T00:00:00","price":208.85,"volume":3413678,"Open":211.25,"High":212.25,"Low":208.2},{"upd_Date":"2023-12-13T00:00:00","price":209.8,"volume":2495791,"Open":210,"High":210.5,"Low":207.65},{"upd_Date":"2023-12-14T00:00:00","price":212.1,"volume":8357888,"Open":211.35,"High":213.6,"Low":209.55},{"upd_Date":"2023-12-15T00:00:00","price":214.05,"volume":8703054,"Open":214.1,"High":216.2,"Low":213.25},{"upd_Date":"2023-12-18T00:00:00","price":216.35,"volume":5210046,"Open":215.5,"High":217.9,"Low":214.5},{"upd_Date":"2023-12-19T00:00:00","price":216.1,"volume":3744882,"Open":217.05,"High":218.35,"Low":215},{"upd_Date":"2023-12-20T00:00:00","price":208.85,"volume":6914530,"Open":217.75,"High":218.45,"Low":207.75},{"upd_Date":"2023-12-21T00:00:00","price":211.45,"volume":3653271,"Open":206.85,"High":212,"Low":206.4},{"upd_Date":"2023-12-22T00:00:00","price":214.2,"volume":4647771,"Open":213.4,"High":215.3,"Low":212.5}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-22T00:00:00","open_Price":213.4,"High_Price":215.3,"Low_Price":212.5,"Price":214.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":325,"BSell_Price":214.2,"Total_Trade":61580,"Value":769809215.15,"Volume":3653271,"Oldprice":211.45,"PriceDiff":2.75,"change":1.3005438637975881,"Net_TrdQty":4647771,"HI_52_WK":254.4,"LO_52_WK":191.7,"H52DATE":"2023-09-11T00:00:00","L52DATE":"2023-11-10T00:00:00","sc_group":"A","CompLname":"Petronet LNG Ltd","Sc_code":"532522","ListInfo":"listed","B52HighAdj":254.4,"b52LowAdj":191.7,"isin":"INE347G01014","symbol":"PETRONET"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"214.10","en_sup_t_91":"209.11","prev_close":"211.45","en_close":"214.20","new_date":"Dec 22","prev_close_no":211},{"en_ltd":"2023-11-30","en_sup_p_91":"199.28","en_sup_t_91":"197.40","prev_close":"199.20","en_close":"202.80","new_date":"Nov 30","prev_close_no":199}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"212.60","en_sup_t_91":"217.91","prev_close":"216.10","en_close":"208.85","new_date":"Dec 20","prev_close_no":216},{"en_ltd":"2023-11-10","en_sup_p_91":"195.39","en_sup_t_91":"200.17","prev_close":"200.05","en_close":"194.70","new_date":"Nov 10","prev_close_no":200}]}
