Signals, Powered By EquityPandit
Petronet Lng closed the previous week on a negative note losing 3.95%.
Technically, Petronet Lng share price will see immediate support at 209.07 and immediate resistance would be seen at 217.62.
If Petronet Lng share price closes below immediate support of 209.07, then sharp breakdown can be seen. Petronet Lng share price will see major support at 204.08 for the week.
On the positive side, immediate resistance will be seen at 217.62. Closing above 217.62, Petronet Lng share price will see a sharp breakout. Major resistance for Petronet Lng share price will be seen at 221.18 for the week.
Trading range for Petronet Lng share price for this week should be between 200.52 on down side and 226.17 on up side.
Petronet Lng Previous Week High: 216.2
Petronet Lng Previous Week Low: 207.65
Petronet Lng Previous Week Range: 8.55 Points
Petronet Lng share price support and resistance for the week (December 18, 2023 – December 22, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 226.17 |
| Resistance 2 | 221.18 |
| Resistance 1 | 217.62 |
| Support 1 | 209.07 |
| Support 2 | 204.08 |
| Support 3 | 200.52 |
.d-none{display:none};
[{"upd_Date":"2023-11-03T00:00:00","price":196.05,"volume":11830222,"Open":197.4,"High":198.65,"Low":195.5},{"upd_Date":"2023-11-06T00:00:00","price":202.8,"volume":11291751,"Open":197.5,"High":203.8,"Low":197.05},{"upd_Date":"2023-11-07T00:00:00","price":200.75,"volume":6806917,"Open":203.8,"High":203.85,"Low":199.45},{"upd_Date":"2023-11-08T00:00:00","price":199.7,"volume":6621178,"Open":201.65,"High":202,"Low":198.3},{"upd_Date":"2023-11-09T00:00:00","price":200.05,"volume":7662419,"Open":200.5,"High":202.45,"Low":198.75},{"upd_Date":"2023-11-10T00:00:00","price":194.7,"volume":12910371,"Open":193.8,"High":196.6,"Low":191.7},{"upd_Date":"2023-11-12T00:00:00","price":196.05,"volume":896217,"Open":196,"High":196.65,"Low":195},{"upd_Date":"2023-11-13T00:00:00","price":197.5,"volume":2558189,"Open":196,"High":197.95,"Low":195.2},{"upd_Date":"2023-11-15T00:00:00","price":197.85,"volume":3102710,"Open":199.5,"High":199.5,"Low":196.85},{"upd_Date":"2023-11-16T00:00:00","price":197.45,"volume":9168785,"Open":198.3,"High":198.5,"Low":196.9},{"upd_Date":"2023-11-17T00:00:00","price":196.05,"volume":3330232,"Open":197.95,"High":198.5,"Low":195.5},{"upd_Date":"2023-11-20T00:00:00","price":195.15,"volume":1599098,"Open":196,"High":196.6,"Low":194.5},{"upd_Date":"2023-11-21T00:00:00","price":194.95,"volume":13471767,"Open":195.3,"High":197.95,"Low":194.8},{"upd_Date":"2023-11-22T00:00:00","price":195.85,"volume":2353287,"Open":195.4,"High":197.3,"Low":194.4},{"upd_Date":"2023-11-23T00:00:00","price":196.2,"volume":1543100,"Open":196.9,"High":196.9,"Low":194.8},{"upd_Date":"2023-11-24T00:00:00","price":195.3,"volume":1409808,"Open":196.15,"High":196.6,"Low":195},{"upd_Date":"2023-11-28T00:00:00","price":196.35,"volume":7356644,"Open":196,"High":197.3,"Low":195.4},{"upd_Date":"2023-11-29T00:00:00","price":199.2,"volume":10196509,"Open":196.5,"High":200.95,"Low":196.4},{"upd_Date":"2023-11-30T00:00:00","price":202.8,"volume":20168101,"Open":200.35,"High":204.2,"Low":198.1},{"upd_Date":"2023-12-01T00:00:00","price":201.95,"volume":7234662,"Open":205,"High":205,"Low":200.75},{"upd_Date":"2023-12-04T00:00:00","price":205.15,"volume":8087321,"Open":204.95,"High":206.95,"Low":203.3},{"upd_Date":"2023-12-05T00:00:00","price":206.15,"volume":7096084,"Open":206.8,"High":207.5,"Low":203.75},{"upd_Date":"2023-12-06T00:00:00","price":211.2,"volume":13599249,"Open":207.5,"High":212.35,"Low":206.55},{"upd_Date":"2023-12-07T00:00:00","price":212.8,"volume":6391001,"Open":211.85,"High":215,"Low":208.85},{"upd_Date":"2023-12-08T00:00:00","price":210,"volume":6125811,"Open":213.95,"High":213.95,"Low":206.9},{"upd_Date":"2023-12-11T00:00:00","price":210.9,"volume":2232024,"Open":211.15,"High":212.55,"Low":209.85},{"upd_Date":"2023-12-12T00:00:00","price":208.85,"volume":3413678,"Open":211.25,"High":212.25,"Low":208.2},{"upd_Date":"2023-12-13T00:00:00","price":209.8,"volume":2495791,"Open":210,"High":210.5,"Low":207.65},{"upd_Date":"2023-12-14T00:00:00","price":212.1,"volume":8357888,"Open":211.35,"High":213.6,"Low":209.55},{"upd_Date":"2023-12-15T00:00:00","price":214.05,"volume":8703054,"Open":214.1,"High":216.2,"Low":213.25}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-15T00:00:00","open_Price":214.1,"High_Price":216.2,"Low_Price":213.25,"Price":214.05,"BBuy_Qty":100,"BBuy_Price":214.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":47635,"Value":1766274228.2,"Volume":8357888,"Oldprice":212.1,"PriceDiff":1.950000000000017,"change":0.9193776520509274,"Net_TrdQty":8703054,"HI_52_WK":254.4,"LO_52_WK":191.7,"H52DATE":"2023-09-11T00:00:00","L52DATE":"2023-11-10T00:00:00","sc_group":"A","CompLname":"Petronet LNG Ltd","Sc_code":"532522","ListInfo":"listed","B52HighAdj":254.4,"b52LowAdj":191.7,"isin":"INE347G01014","symbol":"PETRONET"}]
{"buy_point":[{"en_ltd":"2023-11-30","en_sup_p_91":"199.28","en_sup_t_91":"197.40","prev_close":"199.20","en_close":"202.80","new_date":"Nov 30","prev_close_no":199},{"en_ltd":"2023-11-06","en_sup_p_91":"201.55","en_sup_t_91":"193.93","prev_close":"196.05","en_close":"202.80","new_date":"Nov 6","prev_close_no":196}],"sell_point":[{"en_ltd":"2023-11-10","en_sup_p_91":"195.39","en_sup_t_91":"200.17","prev_close":"200.05","en_close":"194.70","new_date":"Nov 10","prev_close_no":200}]}
