Signals, Powered By EquityPandit
Petronet Lng closed the previous week on a negative note losing 12.06%.
Technically, Petronet Lng share price will see immediate support at 283.37 and immediate resistance would be seen at 321.37.
If Petronet Lng share price closes below immediate support of 283.37, then sharp breakdown can be seen. Petronet Lng share price will see major support at 261.28 for the week.
On the positive side, immediate resistance will be seen at 321.37. Closing above 321.37, Petronet Lng share price will see a sharp breakout. Major resistance for Petronet Lng share price will be seen at 337.28 for the week.
Trading range for Petronet Lng share price for this week should be between 245.37 on down side and 359.37 on up side.
Petronet Lng Previous Week High: 315.2
Petronet Lng Previous Week Low: 277.2
Petronet Lng Previous Week Range: 38 Points
Petronet Lng share price support and resistance for the week (April 15, 2024 – April 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 359.37 |
| Resistance 2 | 337.28 |
| Resistance 1 | 321.37 |
| Support 1 | 283.37 |
| Support 2 | 261.28 |
| Support 3 | 245.37 |
.d-none{display:none};
[{"upd_Date":"2024-02-28T00:00:00","price":273.7,"volume":5283852,"Open":280.5,"High":286.05,"Low":272.5},{"upd_Date":"2024-02-29T00:00:00","price":273.45,"volume":12004742,"Open":273.6,"High":275.35,"Low":270.65},{"upd_Date":"2024-03-01T00:00:00","price":282.7,"volume":4960901,"Open":273.45,"High":284.05,"Low":273.45},{"upd_Date":"2024-03-02T00:00:00","price":281.85,"volume":194818,"Open":282.75,"High":284.25,"Low":278.9},{"upd_Date":"2024-03-04T00:00:00","price":291.2,"volume":7600375,"Open":282,"High":292.4,"Low":282},{"upd_Date":"2024-03-05T00:00:00","price":291.1,"volume":6054621,"Open":294,"High":294,"Low":286.95},{"upd_Date":"2024-03-06T00:00:00","price":285.7,"volume":5010918,"Open":290.9,"High":292.8,"Low":280.3},{"upd_Date":"2024-03-07T00:00:00","price":281.65,"volume":2703291,"Open":284.2,"High":288.3,"Low":281},{"upd_Date":"2024-03-11T00:00:00","price":279.7,"volume":4479337,"Open":281.3,"High":283.3,"Low":275.3},{"upd_Date":"2024-03-12T00:00:00","price":275.65,"volume":2721780,"Open":279.7,"High":281.2,"Low":274.65},{"upd_Date":"2024-03-13T00:00:00","price":263.75,"volume":5197790,"Open":275.65,"High":278.25,"Low":262.4},{"upd_Date":"2024-03-14T00:00:00","price":266.65,"volume":5600085,"Open":263.65,"High":269,"Low":261},{"upd_Date":"2024-03-15T00:00:00","price":264.35,"volume":6470305,"Open":266.1,"High":269.6,"Low":258.05},{"upd_Date":"2024-03-18T00:00:00","price":264.6,"volume":2227478,"Open":264.8,"High":266.3,"Low":261.4},{"upd_Date":"2024-03-19T00:00:00","price":261.65,"volume":4001113,"Open":261.55,"High":265.15,"Low":259.4},{"upd_Date":"2024-03-20T00:00:00","price":261.75,"volume":2359042,"Open":263.8,"High":264.3,"Low":257.7},{"upd_Date":"2024-03-21T00:00:00","price":258.65,"volume":5192498,"Open":261.05,"High":263.65,"Low":257.35},{"upd_Date":"2024-03-22T00:00:00","price":259.35,"volume":4162593,"Open":258.65,"High":261.25,"Low":256.3},{"upd_Date":"2024-03-26T00:00:00","price":265.55,"volume":8771943,"Open":259.35,"High":268.8,"Low":257.75},{"upd_Date":"2024-03-27T00:00:00","price":263.75,"volume":2943546,"Open":266.7,"High":269.9,"Low":263.05},{"upd_Date":"2024-03-28T00:00:00","price":263.2,"volume":4263056,"Open":264.5,"High":268.4,"Low":261.05},{"upd_Date":"2024-04-01T00:00:00","price":265.4,"volume":4213590,"Open":263.55,"High":269.05,"Low":262.2},{"upd_Date":"2024-04-02T00:00:00","price":272.8,"volume":4203035,"Open":267.4,"High":273.5,"Low":265.9},{"upd_Date":"2024-04-03T00:00:00","price":282.85,"volume":11248413,"Open":273.5,"High":287.65,"Low":272.6},{"upd_Date":"2024-04-04T00:00:00","price":275.75,"volume":5737636,"Open":284.05,"High":285.9,"Low":273},{"upd_Date":"2024-04-05T00:00:00","price":277.65,"volume":3367832,"Open":276.8,"High":278.95,"Low":272.8},{"upd_Date":"2024-04-08T00:00:00","price":281,"volume":3332596,"Open":278,"High":283.4,"Low":277.2},{"upd_Date":"2024-04-09T00:00:00","price":288.55,"volume":6250123,"Open":282.9,"High":290.2,"Low":280.5},{"upd_Date":"2024-04-10T00:00:00","price":302.5,"volume":33106964,"Open":290,"High":309,"Low":288.65},{"upd_Date":"2024-04-12T00:00:00","price":305.45,"volume":18908225,"Open":303,"High":315.2,"Low":302.9}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-12T00:00:00","open_Price":303,"High_Price":315.2,"Low_Price":302.9,"Price":305.45,"BBuy_Qty":2980,"BBuy_Price":305.45,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":164788,"Value":10035589841.25,"Volume":33106964,"Oldprice":302.5,"PriceDiff":2.9499999999999886,"change":0.9752066115702441,"Net_TrdQty":18908225,"HI_52_WK":315.2,"LO_52_WK":191.7,"H52DATE":"2024-04-12T00:00:00","L52DATE":"2023-11-10T00:00:00","sc_group":"A","CompLname":"Petronet LNG Ltd","Sc_code":"532522","ListInfo":"listed","B52HighAdj":309,"b52LowAdj":191.7,"isin":"INE347G01014","symbol":"PETRONET"}]
{"buy_point":[{"en_ltd":"2024-04-02","en_sup_p_91":"266.59","en_sup_t_91":"261.84","prev_close":"265.40","en_close":"272.80","new_date":"Apr 2","prev_close_no":265},{"en_ltd":"2024-03-01","en_sup_p_91":"282.02","en_sup_t_91":"269.56","prev_close":"273.45","en_close":"282.70","new_date":"Mar 1","prev_close_no":273}],"sell_point":[{"en_ltd":"2024-03-07","en_sup_p_91":"281.72","en_sup_t_91":"293.61","prev_close":"285.70","en_close":"281.65","new_date":"Mar 7","prev_close_no":285},{"en_ltd":"2024-02-28","en_sup_p_91":"277.13","en_sup_t_91":"288.83","prev_close":"281.35","en_close":"273.70","new_date":"Feb 28","prev_close_no":281}]}
