Signals, Powered By EquityPandit
Petronet Lng closed the previous week on a negative note losing 4.50%.
Technically, Petronet Lng share price will see immediate support at 257.33 and immediate resistance would be seen at 269.48.
If Petronet Lng share price closes below immediate support of 257.33, then sharp breakdown can be seen. Petronet Lng share price will see major support at 251.47 for the week.
On the positive side, immediate resistance will be seen at 269.48. Closing above 269.48, Petronet Lng share price will see a sharp breakout. Major resistance for Petronet Lng share price will be seen at 275.77 for the week.
Trading range for Petronet Lng share price for this week should be between 245.18 on down side and 281.63 on up side.
Petronet Lng Previous Week High: 269.9
Petronet Lng Previous Week Low: 257.75
Petronet Lng Previous Week Range: 12.15 Points
Petronet Lng share price support and resistance for the week (April 01, 2024 – April 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 281.63 |
| Resistance 2 | 275.77 |
| Resistance 1 | 269.48 |
| Support 1 | 257.33 |
| Support 2 | 251.47 |
| Support 3 | 245.18 |
.d-none{display:none};
[{"upd_Date":"2024-02-15T00:00:00","price":277.15,"volume":8991058,"Open":273.8,"High":284,"Low":271.1},{"upd_Date":"2024-02-16T00:00:00","price":277.95,"volume":6096080,"Open":279.9,"High":282.5,"Low":277},{"upd_Date":"2024-02-19T00:00:00","price":282.75,"volume":6286579,"Open":279.05,"High":285.95,"Low":276.1},{"upd_Date":"2024-02-20T00:00:00","price":281.25,"volume":4877148,"Open":283.7,"High":284.6,"Low":278.6},{"upd_Date":"2024-02-21T00:00:00","price":280.7,"volume":5473156,"Open":283.25,"High":284.95,"Low":279.5},{"upd_Date":"2024-02-22T00:00:00","price":284,"volume":3793051,"Open":280,"High":285.95,"Low":277.15},{"upd_Date":"2024-02-23T00:00:00","price":284.7,"volume":4293379,"Open":283.95,"High":287.7,"Low":281.2},{"upd_Date":"2024-02-26T00:00:00","price":286.35,"volume":4441238,"Open":284.65,"High":289,"Low":283.3},{"upd_Date":"2024-02-27T00:00:00","price":281.35,"volume":2780837,"Open":286.7,"High":287.45,"Low":278.1},{"upd_Date":"2024-02-28T00:00:00","price":273.7,"volume":5283852,"Open":280.5,"High":286.05,"Low":272.5},{"upd_Date":"2024-02-29T00:00:00","price":273.45,"volume":12004742,"Open":273.6,"High":275.35,"Low":270.65},{"upd_Date":"2024-03-01T00:00:00","price":282.7,"volume":4960901,"Open":273.45,"High":284.05,"Low":273.45},{"upd_Date":"2024-03-02T00:00:00","price":281.85,"volume":194818,"Open":282.75,"High":284.25,"Low":278.9},{"upd_Date":"2024-03-04T00:00:00","price":291.2,"volume":7600375,"Open":282,"High":292.4,"Low":282},{"upd_Date":"2024-03-05T00:00:00","price":291.1,"volume":6054621,"Open":294,"High":294,"Low":286.95},{"upd_Date":"2024-03-06T00:00:00","price":285.7,"volume":5010918,"Open":290.9,"High":292.8,"Low":280.3},{"upd_Date":"2024-03-07T00:00:00","price":281.65,"volume":2703291,"Open":284.2,"High":288.3,"Low":281},{"upd_Date":"2024-03-11T00:00:00","price":279.7,"volume":4479337,"Open":281.3,"High":283.3,"Low":275.3},{"upd_Date":"2024-03-12T00:00:00","price":275.65,"volume":2721780,"Open":279.7,"High":281.2,"Low":274.65},{"upd_Date":"2024-03-13T00:00:00","price":263.75,"volume":5197790,"Open":275.65,"High":278.25,"Low":262.4},{"upd_Date":"2024-03-14T00:00:00","price":266.65,"volume":5600085,"Open":263.65,"High":269,"Low":261},{"upd_Date":"2024-03-15T00:00:00","price":264.35,"volume":6470305,"Open":266.1,"High":269.6,"Low":258.05},{"upd_Date":"2024-03-18T00:00:00","price":264.6,"volume":2227478,"Open":264.8,"High":266.3,"Low":261.4},{"upd_Date":"2024-03-19T00:00:00","price":261.65,"volume":4001113,"Open":261.55,"High":265.15,"Low":259.4},{"upd_Date":"2024-03-20T00:00:00","price":261.75,"volume":2359042,"Open":263.8,"High":264.3,"Low":257.7},{"upd_Date":"2024-03-21T00:00:00","price":258.65,"volume":5192498,"Open":261.05,"High":263.65,"Low":257.35},{"upd_Date":"2024-03-22T00:00:00","price":259.35,"volume":4162593,"Open":258.65,"High":261.25,"Low":256.3},{"upd_Date":"2024-03-26T00:00:00","price":265.55,"volume":8771943,"Open":259.35,"High":268.8,"Low":257.75},{"upd_Date":"2024-03-27T00:00:00","price":263.75,"volume":2943546,"Open":266.7,"High":269.9,"Low":263.05},{"upd_Date":"2024-03-28T00:00:00","price":263.2,"volume":4263056,"Open":264.5,"High":268.4,"Low":261.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-28T00:00:00","open_Price":264.5,"High_Price":268.4,"Low_Price":261.05,"Price":263.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":30,"BSell_Price":263.2,"Total_Trade":35853,"Value":785260621.7,"Volume":2943546,"Oldprice":263.75,"PriceDiff":-0.5500000000000114,"change":-0.2085308056872081,"Net_TrdQty":4263056,"HI_52_WK":296.45,"LO_52_WK":191.7,"H52DATE":"2024-02-06T00:00:00","L52DATE":"2023-11-10T00:00:00","sc_group":"A","CompLname":"Petronet LNG Ltd","Sc_code":"532522","ListInfo":"listed","B52HighAdj":296.45,"b52LowAdj":191.7,"isin":"INE347G01014","symbol":"PETRONET"}]
{"buy_point":[{"en_ltd":"2024-03-01","en_sup_p_91":"282.02","en_sup_t_91":"269.56","prev_close":"273.45","en_close":"282.70","new_date":"Mar 1","prev_close_no":273},{"en_ltd":"2024-02-15","en_sup_p_91":"273.78","en_sup_t_91":"265.64","prev_close":"272.15","en_close":"277.15","new_date":"Feb 15","prev_close_no":272}],"sell_point":[{"en_ltd":"2024-03-07","en_sup_p_91":"281.72","en_sup_t_91":"293.61","prev_close":"285.70","en_close":"281.65","new_date":"Mar 7","prev_close_no":285},{"en_ltd":"2024-02-28","en_sup_p_91":"277.13","en_sup_t_91":"288.83","prev_close":"281.35","en_close":"273.70","new_date":"Feb 28","prev_close_no":281}]}
