Signals, Powered By EquityPandit
Page Industries closed the previous week on a negative note losing 8.18%.
Technically, Page Industries share price will see immediate support at 39,860.33 and immediate resistance would be seen at 43,370.33.
If Page Industries share price closes below immediate support of 39,860.33, then sharp breakdown can be seen. Page Industries share price will see major support at 37,862.67 for the week.
On the positive side, immediate resistance will be seen at 43,370.33. Closing above 43,370.33, Page Industries share price will see a sharp breakout. Major resistance for Page Industries share price will be seen at 44,882.67 for the week.
Trading range for Page Industries share price for this week should be between 36,350.33 on down side and 46,880.33 on up side.
Page Industries Previous Week High: 42885
Page Industries Previous Week Low: 39375
Page Industries Previous Week Range: 3510 Points
Page Industries share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 46,880.33 |
| Resistance 2 | 44,882.67 |
| Resistance 1 | 43,370.33 |
| Support 1 | 39,860.33 |
| Support 2 | 37,862.67 |
| Support 3 | 36,350.33 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":37311.7,"volume":23277,"Open":37364,"High":37466.15,"Low":37225},{"upd_Date":"2023-07-31T00:00:00","price":37805.05,"volume":79018,"Open":36500.05,"High":38432,"Low":36500.05},{"upd_Date":"2023-08-01T00:00:00","price":38701.55,"volume":31300,"Open":37990,"High":38835.45,"Low":37866.3},{"upd_Date":"2023-08-02T00:00:00","price":38714.15,"volume":36504,"Open":38699.9,"High":39150,"Low":38250},{"upd_Date":"2023-08-03T00:00:00","price":38774.35,"volume":17567,"Open":38720,"High":39055.6,"Low":38465.25},{"upd_Date":"2023-08-04T00:00:00","price":38910.3,"volume":9260,"Open":38940,"High":39071.45,"Low":38630},{"upd_Date":"2023-08-07T00:00:00","price":39338.85,"volume":17258,"Open":38998,"High":39375,"Low":38700.3},{"upd_Date":"2023-08-08T00:00:00","price":39189.65,"volume":11716,"Open":39300,"High":39474.5,"Low":39050},{"upd_Date":"2023-08-09T00:00:00","price":39042.25,"volume":18926,"Open":39200,"High":39650,"Low":38894.6},{"upd_Date":"2023-08-10T00:00:00","price":40072.95,"volume":66218,"Open":39050,"High":40300,"Low":38522},{"upd_Date":"2023-08-11T00:00:00","price":40905,"volume":84680,"Open":39999.95,"High":41074.35,"Low":38603.75},{"upd_Date":"2023-08-14T00:00:00","price":41009.55,"volume":16876,"Open":40890,"High":41148.75,"Low":40443.2},{"upd_Date":"2023-08-16T00:00:00","price":41315.2,"volume":17004,"Open":41000,"High":41404.65,"Low":40540},{"upd_Date":"2023-08-17T00:00:00","price":41270.75,"volume":12819,"Open":41220.2,"High":41495.45,"Low":40966.05},{"upd_Date":"2023-08-18T00:00:00","price":40300.05,"volume":54920,"Open":41020,"High":41020.05,"Low":39739.9},{"upd_Date":"2023-08-21T00:00:00","price":40624.9,"volume":10388,"Open":40300,"High":40696,"Low":40106.75},{"upd_Date":"2023-08-22T00:00:00","price":40407.5,"volume":13436,"Open":40624.9,"High":40652.25,"Low":40278.95},{"upd_Date":"2023-08-23T00:00:00","price":39964.6,"volume":50836,"Open":40320,"High":40599,"Low":39800},{"upd_Date":"2023-08-24T00:00:00","price":39998.95,"volume":20003,"Open":39970,"High":40140,"Low":39900},{"upd_Date":"2023-08-25T00:00:00","price":39291.15,"volume":13664,"Open":39908.95,"High":39998.95,"Low":39100},{"upd_Date":"2023-08-28T00:00:00","price":39611.9,"volume":12059,"Open":39298,"High":39780,"Low":39000},{"upd_Date":"2023-08-29T00:00:00","price":39530.6,"volume":7652,"Open":39600,"High":39920,"Low":39402.95},{"upd_Date":"2023-08-30T00:00:00","price":39707.95,"volume":8528,"Open":39699.95,"High":39950,"Low":39550},{"upd_Date":"2023-08-31T00:00:00","price":40153.2,"volume":30766,"Open":39900,"High":40700,"Low":39700},{"upd_Date":"2023-09-01T00:00:00","price":39822,"volume":12244,"Open":40149.95,"High":40308.9,"Low":39752},{"upd_Date":"2023-09-04T00:00:00","price":39618.45,"volume":16605,"Open":39990,"High":40022.05,"Low":39436.7},{"upd_Date":"2023-09-05T00:00:00","price":39504.8,"volume":6393,"Open":39807.95,"High":39840,"Low":39375},{"upd_Date":"2023-09-06T00:00:00","price":40806.4,"volume":39093,"Open":39560,"High":41149.9,"Low":39444.8},{"upd_Date":"2023-09-07T00:00:00","price":42440.75,"volume":51771,"Open":40809,"High":42699,"Low":40809},{"upd_Date":"2023-09-08T00:00:00","price":41858,"volume":21057,"Open":42300.05,"High":42885,"Low":41786.45}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":42300.05,"High_Price":42885,"Low_Price":41786.45,"Price":41858,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":9,"BSell_Price":41858,"Total_Trade":21324,"Value":2180179858.05,"Volume":51771,"Oldprice":42440.75,"PriceDiff":-582.75,"change":-1.3730907205928264,"Net_TrdQty":21057,"HI_52_WK":54349.1,"LO_52_WK":34952.65,"H52DATE":"2022-10-21T00:00:00","L52DATE":"2023-05-26T00:00:00","sc_group":"A","CompLname":"Page Industries Ltd","Sc_code":"532827","ListInfo":"listed","B52HighAdj":54349.1,"b52LowAdj":34952.65,"isin":"INE761H01022","symbol":"PAGEIND"}]
{"buy_point":[{"en_ltd":"2023-09-06","en_sup_p_91":"40201.55","en_sup_t_91":"39487.72","prev_close":"39504.80","en_close":"40806.40","new_date":"Sep 6","prev_close_no":39504}],"sell_point":[{"en_ltd":"2023-08-18","en_sup_p_91":"40303.53","en_sup_t_91":"41374.26","prev_close":"41270.75","en_close":"40300.05","new_date":"Aug 18","prev_close_no":41270}]}
