Signals, Powered By EquityPandit
Page Industries closed the previous week on a negative note losing 5.90%.
Technically, Page Industries share price will see immediate support at 34,489.93 and immediate resistance would be seen at 36,654.93.
If Page Industries share price closes below immediate support of 34,489.93, then sharp breakdown can be seen. Page Industries share price will see major support at 33,424.97 for the week.
On the positive side, immediate resistance will be seen at 36,654.93. Closing above 36,654.93, Page Industries share price will see a sharp breakout. Major resistance for Page Industries share price will be seen at 37,754.97 for the week.
Trading range for Page Industries share price for this week should be between 32,324.93 on down side and 38,819.93 on up side.
Page Industries Previous Week High: 36690
Page Industries Previous Week Low: 34525
Page Industries Previous Week Range: 2165 Points
Page Industries share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 38,819.93 |
| Resistance 2 | 37,754.97 |
| Resistance 1 | 36,654.93 |
| Support 1 | 34,489.93 |
| Support 2 | 33,424.97 |
| Support 3 | 32,324.93 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":37380.6,"volume":51568,"Open":36330,"High":37550.1,"Low":36301.2},{"upd_Date":"2024-04-12T00:00:00","price":35803.55,"volume":64465,"Open":37100,"High":37299.85,"Low":35658.65},{"upd_Date":"2024-04-15T00:00:00","price":35297.3,"volume":49123,"Open":35800.1,"High":35859.4,"Low":34803.6},{"upd_Date":"2024-04-16T00:00:00","price":35675.5,"volume":28186,"Open":35000.1,"High":35966,"Low":35000.1},{"upd_Date":"2024-04-18T00:00:00","price":35357.6,"volume":49752,"Open":35800,"High":35800,"Low":35012},{"upd_Date":"2024-04-19T00:00:00","price":35391.4,"volume":16410,"Open":35347.6,"High":35499,"Low":34822},{"upd_Date":"2024-04-22T00:00:00","price":35494.3,"volume":25470,"Open":35405.5,"High":35850,"Low":35353},{"upd_Date":"2024-04-23T00:00:00","price":36010.3,"volume":16953,"Open":35720,"High":36109.2,"Low":35540.15},{"upd_Date":"2024-04-24T00:00:00","price":36286.25,"volume":17333,"Open":36109,"High":36437,"Low":35500},{"upd_Date":"2024-04-25T00:00:00","price":35560.75,"volume":40245,"Open":36350,"High":36438.65,"Low":35429.9},{"upd_Date":"2024-04-26T00:00:00","price":35183.05,"volume":19959,"Open":35650,"High":35837.95,"Low":35150},{"upd_Date":"2024-04-29T00:00:00","price":35107.15,"volume":27864,"Open":35345.05,"High":35373.25,"Low":35051},{"upd_Date":"2024-04-30T00:00:00","price":34784.05,"volume":66090,"Open":35200,"High":35590.45,"Low":34660},{"upd_Date":"2024-05-02T00:00:00","price":34941.15,"volume":12805,"Open":34830,"High":35048.85,"Low":34700},{"upd_Date":"2024-05-03T00:00:00","price":34792.9,"volume":17696,"Open":35020,"High":35150,"Low":34524.05},{"upd_Date":"2024-05-06T00:00:00","price":34433.4,"volume":12011,"Open":34985,"High":35142.8,"Low":34377.05},{"upd_Date":"2024-05-07T00:00:00","price":34370.1,"volume":23727,"Open":34490,"High":34814.95,"Low":33870},{"upd_Date":"2024-05-08T00:00:00","price":34486.45,"volume":31994,"Open":34300,"High":34690.8,"Low":34266.15},{"upd_Date":"2024-05-09T00:00:00","price":34356.85,"volume":24083,"Open":34400.1,"High":34839.9,"Low":34156.5},{"upd_Date":"2024-05-10T00:00:00","price":34524.55,"volume":18620,"Open":34356.85,"High":34699,"Low":34197.5},{"upd_Date":"2024-05-13T00:00:00","price":35147.4,"volume":25177,"Open":34524.55,"High":35226.9,"Low":34061},{"upd_Date":"2024-05-14T00:00:00","price":35231.6,"volume":7488,"Open":35199,"High":35385,"Low":34850},{"upd_Date":"2024-05-15T00:00:00","price":35010.55,"volume":7038,"Open":35400,"High":35400,"Low":34772.15},{"upd_Date":"2024-05-16T00:00:00","price":35630.25,"volume":13313,"Open":35018,"High":35718,"Low":35018},{"upd_Date":"2024-05-17T00:00:00","price":35581.5,"volume":13750,"Open":35639.9,"High":36011.1,"Low":35315.25},{"upd_Date":"2024-05-18T00:00:00","price":35769.5,"volume":1600,"Open":35581.5,"High":35999,"Low":35401.05},{"upd_Date":"2024-05-21T00:00:00","price":35237.85,"volume":19535,"Open":35555.55,"High":35680.1,"Low":35050},{"upd_Date":"2024-05-22T00:00:00","price":36325.2,"volume":55367,"Open":35440,"High":36448.95,"Low":34760},{"upd_Date":"2024-05-23T00:00:00","price":35581.35,"volume":59941,"Open":36690,"High":36690,"Low":35200.1},{"upd_Date":"2024-05-24T00:00:00","price":35554.9,"volume":74897,"Open":35096,"High":35896.35,"Low":34525}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":35096,"High_Price":35896.35,"Low_Price":34525,"Price":35554.9,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":4,"BSell_Price":35554.9,"Total_Trade":74897,"Value":2662955345.3,"Volume":74897,"Oldprice":35581.35,"PriceDiff":-26.44999999999709,"change":-0.07433669605002928,"Net_TrdQty":74897,"HI_52_WK":42885,"LO_52_WK":33070.05,"H52DATE":"2023-09-08T00:00:00","L52DATE":"2024-03-20T00:00:00","sc_group":"A","CompLname":"Page Industries Ltd","Sc_code":"532827","ListInfo":"listed","B52HighAdj":42885,"b52LowAdj":33070.05,"isin":"INE761H01022","symbol":"PAGEIND "}]
{"buy_point":[{"en_ltd":"2024-05-13","en_sup_p_91":"35109.48","en_sup_t_91":"33892.90","prev_close":"34524.55","en_close":"35147.40","new_date":"May 13","prev_close_no":34524},{"en_ltd":"2024-04-24","en_sup_p_91":"36079.99","en_sup_t_91":"35114.24","prev_close":"36010.30","en_close":"36286.25","new_date":"Apr 24","prev_close_no":36010}],"sell_point":[{"en_ltd":"2024-04-29","en_sup_p_91":"35114.24","en_sup_t_91":"36004.41","prev_close":"35183.05","en_close":"35107.15","new_date":"Apr 29","prev_close_no":35183},{"en_ltd":"2024-04-12","en_sup_p_91":"36061.03","en_sup_t_91":"37439.13","prev_close":"37380.60","en_close":"35803.55","new_date":"Apr 12","prev_close_no":37380}]}
