Signals, Powered By EquityPandit
Page Industries closed the previous week on a negative note losing 3.62%.
Technically, Page Industries share price will see immediate support at 33,882.10 and immediate resistance would be seen at 35,154.90.
If Page Industries share price closes below immediate support of 33,882.10, then sharp breakdown can be seen. Page Industries share price will see major support at 33,239.65 for the week.
On the positive side, immediate resistance will be seen at 35,154.90. Closing above 35,154.90, Page Industries share price will see a sharp breakout. Major resistance for Page Industries share price will be seen at 35,785.25 for the week.
Trading range for Page Industries share price for this week should be between 32,609.30 on down side and 36,427.70 on up side.
Page Industries Previous Week High: 35142.8
Page Industries Previous Week Low: 33870
Page Industries Previous Week Range: 1272.8 Points
Page Industries share price support and resistance for the week (May 13, 2024 – May 17, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 36,427.70 |
| Resistance 2 | 35,785.25 |
| Resistance 1 | 35,154.90 |
| Support 1 | 33,882.10 |
| Support 2 | 33,239.65 |
| Support 3 | 32,609.30 |
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":34609.5,"volume":27021,"Open":34201.1,"High":34762.05,"Low":34201.1},{"upd_Date":"2024-03-27T00:00:00","price":34439.95,"volume":26399,"Open":34600,"High":34766.15,"Low":34366},{"upd_Date":"2024-03-28T00:00:00","price":34450.95,"volume":30442,"Open":34469.45,"High":34600,"Low":34100},{"upd_Date":"2024-04-01T00:00:00","price":34724.75,"volume":26588,"Open":34580,"High":34825,"Low":34300},{"upd_Date":"2024-04-02T00:00:00","price":34963.9,"volume":29919,"Open":34950,"High":35332.1,"Low":34532.05},{"upd_Date":"2024-04-03T00:00:00","price":34795.4,"volume":15250,"Open":34963.9,"High":35100,"Low":34704.7},{"upd_Date":"2024-04-04T00:00:00","price":34487.75,"volume":9338,"Open":34735,"High":34990,"Low":34437.9},{"upd_Date":"2024-04-05T00:00:00","price":34168.2,"volume":11913,"Open":34480,"High":34480,"Low":34075},{"upd_Date":"2024-04-08T00:00:00","price":35024.6,"volume":61344,"Open":34371.95,"High":35099.9,"Low":33814.85},{"upd_Date":"2024-04-09T00:00:00","price":36331.7,"volume":57004,"Open":35190,"High":36420.9,"Low":34901},{"upd_Date":"2024-04-10T00:00:00","price":37380.6,"volume":51568,"Open":36330,"High":37550.1,"Low":36301.2},{"upd_Date":"2024-04-12T00:00:00","price":35803.55,"volume":64465,"Open":37100,"High":37299.85,"Low":35658.65},{"upd_Date":"2024-04-15T00:00:00","price":35297.3,"volume":49123,"Open":35800.1,"High":35859.4,"Low":34803.6},{"upd_Date":"2024-04-16T00:00:00","price":35675.5,"volume":28186,"Open":35000.1,"High":35966,"Low":35000.1},{"upd_Date":"2024-04-18T00:00:00","price":35357.6,"volume":49752,"Open":35800,"High":35800,"Low":35012},{"upd_Date":"2024-04-19T00:00:00","price":35391.4,"volume":16410,"Open":35347.6,"High":35499,"Low":34822},{"upd_Date":"2024-04-22T00:00:00","price":35494.3,"volume":25470,"Open":35405.5,"High":35850,"Low":35353},{"upd_Date":"2024-04-23T00:00:00","price":36010.3,"volume":16953,"Open":35720,"High":36109.2,"Low":35540.15},{"upd_Date":"2024-04-24T00:00:00","price":36286.25,"volume":17333,"Open":36109,"High":36437,"Low":35500},{"upd_Date":"2024-04-25T00:00:00","price":35560.75,"volume":40245,"Open":36350,"High":36438.65,"Low":35429.9},{"upd_Date":"2024-04-26T00:00:00","price":35183.05,"volume":19959,"Open":35650,"High":35837.95,"Low":35150},{"upd_Date":"2024-04-29T00:00:00","price":35107.15,"volume":27864,"Open":35345.05,"High":35373.25,"Low":35051},{"upd_Date":"2024-04-30T00:00:00","price":34784.05,"volume":66090,"Open":35200,"High":35590.45,"Low":34660},{"upd_Date":"2024-05-02T00:00:00","price":34941.15,"volume":12805,"Open":34830,"High":35048.85,"Low":34700},{"upd_Date":"2024-05-03T00:00:00","price":34792.9,"volume":17696,"Open":35020,"High":35150,"Low":34524.05},{"upd_Date":"2024-05-06T00:00:00","price":34433.4,"volume":12011,"Open":34985,"High":35142.8,"Low":34377.05},{"upd_Date":"2024-05-07T00:00:00","price":34370.1,"volume":23727,"Open":34490,"High":34814.95,"Low":33870},{"upd_Date":"2024-05-08T00:00:00","price":34486.45,"volume":31994,"Open":34300,"High":34690.8,"Low":34266.15},{"upd_Date":"2024-05-09T00:00:00","price":34356.85,"volume":24083,"Open":34400.1,"High":34839.9,"Low":34156.5},{"upd_Date":"2024-05-10T00:00:00","price":34524.55,"volume":18620,"Open":34356.85,"High":34699,"Low":34197.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":34356.85,"High_Price":34699,"Low_Price":34197.5,"Price":34524.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3,"BSell_Price":34524.55,"Total_Trade":8623,"Value":830752930.2,"Volume":24083,"Oldprice":34356.85,"PriceDiff":167.70000000000437,"change":0.4881122687324489,"Net_TrdQty":18620,"HI_52_WK":43570,"LO_52_WK":33070.05,"H52DATE":"2023-05-16T00:00:00","L52DATE":"2024-03-20T00:00:00","sc_group":"A","CompLname":"Page Industries Ltd","Sc_code":"532827","ListInfo":"listed","B52HighAdj":43570,"b52LowAdj":33070.05,"isin":"INE761H01022","symbol":"PAGEIND"}]
{"buy_point":[{"en_ltd":"2024-04-24","en_sup_p_91":"36079.99","en_sup_t_91":"35114.24","prev_close":"36010.30","en_close":"36286.25","new_date":"Apr 24","prev_close_no":36010},{"en_ltd":"2024-04-08","en_sup_p_91":"34936.62","en_sup_t_91":"33728.71","prev_close":"34168.20","en_close":"35024.60","new_date":"Apr 8","prev_close_no":34168},{"en_ltd":"2024-03-26","en_sup_p_91":"34597.47","en_sup_t_91":"33632.21","prev_close":"34449.85","en_close":"34609.50","new_date":"Mar 26","prev_close_no":34449}],"sell_point":[{"en_ltd":"2024-04-29","en_sup_p_91":"35114.24","en_sup_t_91":"36004.41","prev_close":"35183.05","en_close":"35107.15","new_date":"Apr 29","prev_close_no":35183},{"en_ltd":"2024-04-12","en_sup_p_91":"36061.03","en_sup_t_91":"37439.13","prev_close":"37380.60","en_close":"35803.55","new_date":"Apr 12","prev_close_no":37380},{"en_ltd":"2024-04-05","en_sup_p_91":"34195.20","en_sup_t_91":"34936.62","prev_close":"34487.75","en_close":"34168.20","new_date":"Apr 5","prev_close_no":34487}]}
