Signals, Powered By EquityPandit
Page Industries closed the previous week on a negative note losing 2.27%.
Technically, Page Industries share price will see immediate support at 35,849.10 and immediate resistance would be seen at 36,677.20.
If Page Industries share price closes below immediate support of 35,849.10, then sharp breakdown can be seen. Page Industries share price will see major support at 35,356.45 for the week.
On the positive side, immediate resistance will be seen at 36,677.20. Closing above 36,677.20, Page Industries share price will see a sharp breakout. Major resistance for Page Industries share price will be seen at 37,012.65 for the week.
Trading range for Page Industries share price for this week should be between 35,021.00 on down side and 37,505.30 on up side.
Page Industries Previous Week High: 36520
Page Industries Previous Week Low: 35691.9
Page Industries Previous Week Range: 828.1 Points
Page Industries share price support and resistance for the week (February 19, 2024 – February 23, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 37,505.30 |
| Resistance 2 | 37,012.65 |
| Resistance 1 | 36,677.20 |
| Support 1 | 35,849.10 |
| Support 2 | 35,356.45 |
| Support 3 | 35,021.00 |
.d-none{display:none};
[{"upd_Date":"2024-01-05T00:00:00","price":38908.35,"volume":23336,"Open":39250,"High":39250,"Low":38660},{"upd_Date":"2024-01-08T00:00:00","price":37693.4,"volume":41857,"Open":38853,"High":38907,"Low":37560},{"upd_Date":"2024-01-09T00:00:00","price":36452.65,"volume":83265,"Open":37800,"High":37996.2,"Low":36128.35},{"upd_Date":"2024-01-10T00:00:00","price":37138.8,"volume":36662,"Open":35600,"High":37256,"Low":35600},{"upd_Date":"2024-01-11T00:00:00","price":36817.85,"volume":13724,"Open":37138.8,"High":37299,"Low":36786},{"upd_Date":"2024-01-12T00:00:00","price":36859.15,"volume":35026,"Open":36882,"High":37400,"Low":36661.25},{"upd_Date":"2024-01-15T00:00:00","price":37615.25,"volume":37780,"Open":36880.95,"High":37840,"Low":36609.05},{"upd_Date":"2024-01-16T00:00:00","price":38261.25,"volume":116700,"Open":37656,"High":39757.95,"Low":37553.25},{"upd_Date":"2024-01-17T00:00:00","price":37693.45,"volume":31387,"Open":38190.05,"High":38402,"Low":37384.65},{"upd_Date":"2024-01-18T00:00:00","price":37728.7,"volume":22226,"Open":37693.45,"High":37868.75,"Low":37000.1},{"upd_Date":"2024-01-19T00:00:00","price":37654.1,"volume":15793,"Open":37850,"High":37997.75,"Low":37500},{"upd_Date":"2024-01-20T00:00:00","price":37473.9,"volume":7676,"Open":37710,"High":37900,"Low":37300},{"upd_Date":"2024-01-23T00:00:00","price":36638.15,"volume":20653,"Open":37683,"High":37746.6,"Low":36501.2},{"upd_Date":"2024-01-24T00:00:00","price":36562.75,"volume":20087,"Open":36827,"High":36827,"Low":36195.9},{"upd_Date":"2024-01-25T00:00:00","price":36711.1,"volume":19971,"Open":36674.95,"High":36794.65,"Low":36238.6},{"upd_Date":"2024-01-29T00:00:00","price":37635.2,"volume":41350,"Open":36711.1,"High":37911,"Low":36425.75},{"upd_Date":"2024-01-30T00:00:00","price":36973.2,"volume":10673,"Open":37635.55,"High":37748.95,"Low":36900.1},{"upd_Date":"2024-01-31T00:00:00","price":37314.1,"volume":12384,"Open":36950.2,"High":37400.3,"Low":36876.55},{"upd_Date":"2024-02-01T00:00:00","price":37014.05,"volume":9175,"Open":37400,"High":37400,"Low":36916.1},{"upd_Date":"2024-02-02T00:00:00","price":36979.6,"volume":13261,"Open":37019,"High":37293.1,"Low":36832.55},{"upd_Date":"2024-02-05T00:00:00","price":36761.9,"volume":28954,"Open":36999.95,"High":37373.95,"Low":36601},{"upd_Date":"2024-02-06T00:00:00","price":36355.2,"volume":11669,"Open":36710.1,"High":37006.9,"Low":36200},{"upd_Date":"2024-02-07T00:00:00","price":36274.1,"volume":18958,"Open":36375,"High":36588.05,"Low":36071},{"upd_Date":"2024-02-08T00:00:00","price":36740.75,"volume":37263,"Open":36398.95,"High":37369.8,"Low":35900},{"upd_Date":"2024-02-09T00:00:00","price":36304.15,"volume":29638,"Open":36740,"High":36950,"Low":35860.7},{"upd_Date":"2024-02-12T00:00:00","price":36121.8,"volume":53638,"Open":36500,"High":36500,"Low":35700},{"upd_Date":"2024-02-13T00:00:00","price":36019.45,"volume":15073,"Open":36479.8,"High":36479.8,"Low":35931.05},{"upd_Date":"2024-02-14T00:00:00","price":36064.85,"volume":17194,"Open":35929,"High":36200,"Low":35691.9},{"upd_Date":"2024-02-15T00:00:00","price":36303.5,"volume":14676,"Open":36149.85,"High":36441.6,"Low":36014.05},{"upd_Date":"2024-02-16T00:00:00","price":36341.75,"volume":8824,"Open":36266.65,"High":36520,"Low":36100}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":36266.65,"High_Price":36520,"Low_Price":36100,"Price":36341.75,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":16,"BSell_Price":36341.75,"Total_Trade":7285,"Value":532816165.2,"Volume":14676,"Oldprice":36303.5,"PriceDiff":38.25,"change":0.10536174198080075,"Net_TrdQty":8824,"HI_52_WK":43570,"LO_52_WK":34952.65,"H52DATE":"2023-05-16T00:00:00","L52DATE":"2023-05-26T00:00:00","sc_group":"A","CompLname":"Page Industries Ltd","Sc_code":"532827","ListInfo":"listed","B52HighAdj":43570,"b52LowAdj":34952.65,"isin":"INE761H01022","symbol":"PAGEIND"}]
{"buy_point":[{"en_ltd":"2024-01-29","en_sup_p_91":"37410.25","en_sup_t_91":"36209.02","prev_close":"36711.10","en_close":"37635.20","new_date":"Jan 29","prev_close_no":36711},{"en_ltd":"2024-01-15","en_sup_p_91":"37388.07","en_sup_t_91":"36295.46","prev_close":"36859.15","en_close":"37615.25","new_date":"Jan 15","prev_close_no":36859}],"sell_point":[{"en_ltd":"2024-02-06","en_sup_p_91":"36377.44","en_sup_t_91":"37409.53","prev_close":"36761.90","en_close":"36355.20","new_date":"Feb 6","prev_close_no":36761},{"en_ltd":"2024-01-20","en_sup_p_91":"37584.80","en_sup_t_91":"38539.97","prev_close":"37654.10","en_close":"37473.90","new_date":"Jan 20","prev_close_no":37654},{"en_ltd":"2024-01-08","en_sup_p_91":"38343.63","en_sup_t_91":"38982.24","prev_close":"38908.35","en_close":"37693.40","new_date":"Jan 8","prev_close_no":38908}]}
