Signals, Powered By EquityPandit
Page Industries closed the previous week on a negative note losing 3.23%.
Technically, Page Industries share price will see immediate support at 34,808.00 and immediate resistance would be seen at 35,970.40.
If Page Industries share price closes below immediate support of 34,808.00, then sharp breakdown can be seen. Page Industries share price will see major support at 34,224.60 for the week.
On the positive side, immediate resistance will be seen at 35,970.40. Closing above 35,970.40, Page Industries share price will see a sharp breakout. Major resistance for Page Industries share price will be seen at 36,549.40 for the week.
Trading range for Page Industries share price for this week should be between 33,645.60 on down side and 37,132.80 on up side.
Page Industries Previous Week High: 35966
Page Industries Previous Week Low: 34803.6
Page Industries Previous Week Range: 1162.4 Points
Page Industries share price support and resistance for the week (April 22, 2024 – April 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 37,132.80 |
| Resistance 2 | 36,549.40 |
| Resistance 1 | 35,970.40 |
| Support 1 | 34,808.00 |
| Support 2 | 34,224.60 |
| Support 3 | 33,645.60 |
.d-none{display:none};
[{"upd_Date":"2024-03-04T00:00:00","price":35469.1,"volume":42027,"Open":35700,"High":35700,"Low":35125.05},{"upd_Date":"2024-03-05T00:00:00","price":35693.05,"volume":15404,"Open":35588,"High":35750,"Low":35300},{"upd_Date":"2024-03-06T00:00:00","price":35709.5,"volume":15679,"Open":35430.05,"High":35750,"Low":35381.25},{"upd_Date":"2024-03-07T00:00:00","price":35870.65,"volume":15330,"Open":35660,"High":35908.4,"Low":35419},{"upd_Date":"2024-03-11T00:00:00","price":35863.25,"volume":41083,"Open":36000,"High":36122,"Low":35692.8},{"upd_Date":"2024-03-12T00:00:00","price":35141.45,"volume":17436,"Open":35863.25,"High":35949.95,"Low":34992.25},{"upd_Date":"2024-03-13T00:00:00","price":34031.75,"volume":32802,"Open":35147,"High":35322.3,"Low":33850},{"upd_Date":"2024-03-14T00:00:00","price":34385.15,"volume":26692,"Open":34049.95,"High":34599,"Low":33609.9},{"upd_Date":"2024-03-15T00:00:00","price":34661.3,"volume":62735,"Open":34300,"High":35089.9,"Low":34125.05},{"upd_Date":"2024-03-18T00:00:00","price":34817.6,"volume":36689,"Open":35000,"High":35999,"Low":34550.05},{"upd_Date":"2024-03-19T00:00:00","price":34032.85,"volume":19126,"Open":34799.35,"High":34799.35,"Low":33907.25},{"upd_Date":"2024-03-20T00:00:00","price":33233.85,"volume":20288,"Open":34000,"High":34290,"Low":33070.05},{"upd_Date":"2024-03-21T00:00:00","price":34092.85,"volume":34652,"Open":33620,"High":34170,"Low":33273.1},{"upd_Date":"2024-03-22T00:00:00","price":34449.85,"volume":21285,"Open":34030,"High":34522.6,"Low":33910},{"upd_Date":"2024-03-26T00:00:00","price":34609.5,"volume":27021,"Open":34201.1,"High":34762.05,"Low":34201.1},{"upd_Date":"2024-03-27T00:00:00","price":34439.95,"volume":26399,"Open":34600,"High":34766.15,"Low":34366},{"upd_Date":"2024-03-28T00:00:00","price":34450.95,"volume":30442,"Open":34469.45,"High":34600,"Low":34100},{"upd_Date":"2024-04-01T00:00:00","price":34724.75,"volume":26588,"Open":34580,"High":34825,"Low":34300},{"upd_Date":"2024-04-02T00:00:00","price":34963.9,"volume":29919,"Open":34950,"High":35332.1,"Low":34532.05},{"upd_Date":"2024-04-03T00:00:00","price":34795.4,"volume":15250,"Open":34963.9,"High":35100,"Low":34704.7},{"upd_Date":"2024-04-04T00:00:00","price":34487.75,"volume":9338,"Open":34735,"High":34990,"Low":34437.9},{"upd_Date":"2024-04-05T00:00:00","price":34168.2,"volume":11913,"Open":34480,"High":34480,"Low":34075},{"upd_Date":"2024-04-08T00:00:00","price":35024.6,"volume":61344,"Open":34371.95,"High":35099.9,"Low":33814.85},{"upd_Date":"2024-04-09T00:00:00","price":36331.7,"volume":57004,"Open":35190,"High":36420.9,"Low":34901},{"upd_Date":"2024-04-10T00:00:00","price":37380.6,"volume":51568,"Open":36330,"High":37550.1,"Low":36301.2},{"upd_Date":"2024-04-12T00:00:00","price":35803.55,"volume":64465,"Open":37100,"High":37299.85,"Low":35658.65},{"upd_Date":"2024-04-15T00:00:00","price":35297.3,"volume":49123,"Open":35800.1,"High":35859.4,"Low":34803.6},{"upd_Date":"2024-04-16T00:00:00","price":35675.5,"volume":28186,"Open":35000.1,"High":35966,"Low":35000.1},{"upd_Date":"2024-04-18T00:00:00","price":35357.6,"volume":49752,"Open":35800,"High":35800,"Low":35012},{"upd_Date":"2024-04-19T00:00:00","price":35391.4,"volume":16410,"Open":35347.6,"High":35499,"Low":34822}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-19T00:00:00","open_Price":35347.6,"High_Price":35499,"Low_Price":34822,"Price":35391.4,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3,"BSell_Price":35391.4,"Total_Trade":14498,"Value":1762161670.05,"Volume":49752,"Oldprice":35357.6,"PriceDiff":33.80000000000291,"change":0.0955947236237836,"Net_TrdQty":16410,"HI_52_WK":43570,"LO_52_WK":33070.05,"H52DATE":"2023-05-16T00:00:00","L52DATE":"2024-03-20T00:00:00","sc_group":"A","CompLname":"Page Industries Ltd","Sc_code":"532827","ListInfo":"listed","B52HighAdj":43570,"b52LowAdj":33070.05,"isin":"INE761H01022","symbol":"PAGEIND"}]
{"buy_point":[{"en_ltd":"2024-04-08","en_sup_p_91":"34936.62","en_sup_t_91":"33728.71","prev_close":"34168.20","en_close":"35024.60","new_date":"Apr 8","prev_close_no":34168},{"en_ltd":"2024-03-26","en_sup_p_91":"34597.47","en_sup_t_91":"33632.21","prev_close":"34449.85","en_close":"34609.50","new_date":"Mar 26","prev_close_no":34449}],"sell_point":[{"en_ltd":"2024-04-12","en_sup_p_91":"36061.03","en_sup_t_91":"37439.13","prev_close":"37380.60","en_close":"35803.55","new_date":"Apr 12","prev_close_no":37380},{"en_ltd":"2024-04-05","en_sup_p_91":"34195.20","en_sup_t_91":"34936.62","prev_close":"34487.75","en_close":"34168.20","new_date":"Apr 5","prev_close_no":34487},{"en_ltd":"2024-03-12","en_sup_p_91":"35274.26","en_sup_t_91":"36140.30","prev_close":"35863.25","en_close":"35141.45","new_date":"Mar 12","prev_close_no":35863}]}
