Download Unicorn Signals App

By EquityPandit

EquityPandit

EquityPandit
Latest News

Oyo Rooms Board Has Aditya Ghosh as New Occupant: CEO

Oyo Hotels and Homes Chief Executive Officer (CEO) Aditya Ghosh has been elevated to the board of the hospitality aggregator. The new role for Ghosh comes exactly a year after he joined the Ritesh Agarwal founded a company, according to Livemint Reported.
The hospitality startup has appointed Rohit Kapoor, who headed its new real estate business since December 2018, as the chief executive. Prior to Oyo, Kapoor was executive director and a member of the board of Max Healthcare, a joint venture between Max India and Life Healthcare in South Africa. Before Oyo, Ghosh had spent more than a decade heading India’s largest airline by market share IndiGo, owned and operated by InterGlobe Aviation Ltd. Ghosh was appointed as the CEO of Oyo in November 2018. Ghosh, who has a law background, is one of the most sought after top executives in India’s corporate ecosystem. Ghosh’s stint at Oyo that began on 1 December 2018 was in line with the strategy of the company, which has over the years carefully built a strong base of c-suite executives.
Read Equitypandit’s Nifty Outlook for the Week

Get Daily Prediction & Stocks Tips On Your Mobile


I would like to receive communication from EquityPandit via sms, email, whatsapp, Google RCS for offers, updates etc.
DABURMARKET OUTLOOKSTOCK OUTLOOK

Dabur India Outlook for the Week (June 03, 2024 – June 07, 2024)

CRON USER
Dabur India
Dabur India closed the previous week on a negative note losing 6.62%.

Technically, Dabur India share price will see immediate support at 530.80 and immediate resistance would be seen at 569.15.

If Dabur India share price closes below immediate support of 530.80, then sharp breakdown can be seen. Dabur India share price will see major support at 516.50 for the week.

580.00580.00570.00570.00560.00560.00550.00550.00540.00540.00530.00530.00520.00520.00510.00510.00500.00500.00490.00490.00Apr 19Apr 19Apr 24Apr 24Apr 29Apr 29May 3May 3May 8May 8May 13May 13May 16May 16May 21May 21May 24May 24May 29May 29Reversal Level 559.98BuySell

On the positive side, immediate resistance will be seen at 569.15. Closing above 569.15, Dabur India share price will see a sharp breakout. Major resistance for Dabur India share price will be seen at 593.20 for the week.

Trading range for Dabur India share price for this week should be between 492.45 on down side and 607.50 on up side.

Dabur India Previous Week High: 578.9

Dabur India Previous Week Low: 540.55

Dabur India Previous Week Range: 38.35 Points

Dabur India share price support and resistance for the week (June 03, 2024 – June 07, 2024)

Level Type Value
Resistance 3 607.50
Resistance 2 593.20
Resistance 1 569.15
Support 1 530.80
Support 2 516.50
Support 3 492.45
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":504.2,"volume":2183936,"Open":501.6,"High":505.8,"Low":496.05},{"upd_Date":"2024-04-22T00:00:00","price":506.15,"volume":1208372,"Open":507.4,"High":508,"Low":503.3},{"upd_Date":"2024-04-23T00:00:00","price":507.15,"volume":1904186,"Open":507.1,"High":510.45,"Low":505.2},{"upd_Date":"2024-04-24T00:00:00","price":509.45,"volume":1855798,"Open":509.9,"High":510.3,"Low":507.65},{"upd_Date":"2024-04-25T00:00:00","price":506.45,"volume":1022931,"Open":509.5,"High":510.25,"Low":504.15},{"upd_Date":"2024-04-26T00:00:00","price":509,"volume":1372205,"Open":507.35,"High":511.55,"Low":505.3},{"upd_Date":"2024-04-29T00:00:00","price":506.7,"volume":1373441,"Open":512.4,"High":512.8,"Low":506},{"upd_Date":"2024-04-30T00:00:00","price":507.75,"volume":2092290,"Open":509,"High":512.4,"Low":505.15},{"upd_Date":"2024-05-02T00:00:00","price":525.3,"volume":7092006,"Open":508,"High":536.05,"Low":508},{"upd_Date":"2024-05-03T00:00:00","price":531.75,"volume":7008370,"Open":536.25,"High":538,"Low":524},{"upd_Date":"2024-05-06T00:00:00","price":530.8,"volume":3172072,"Open":535,"High":535.5,"Low":524.25},{"upd_Date":"2024-05-07T00:00:00","price":558.45,"volume":14721222,"Open":533.55,"High":566.9,"Low":531.3},{"upd_Date":"2024-05-08T00:00:00","price":556.6,"volume":4085815,"Open":558.45,"High":561.95,"Low":554.1},{"upd_Date":"2024-05-09T00:00:00","price":552.8,"volume":5305923,"Open":556.6,"High":564.95,"Low":550.45},{"upd_Date":"2024-05-10T00:00:00","price":550.8,"volume":2521438,"Open":550.95,"High":551.95,"Low":540.35},{"upd_Date":"2024-05-13T00:00:00","price":550.25,"volume":3067643,"Open":550.8,"High":553.2,"Low":543.7},{"upd_Date":"2024-05-14T00:00:00","price":554.55,"volume":2872594,"Open":550.25,"High":562.7,"Low":550.25},{"upd_Date":"2024-05-15T00:00:00","price":545.85,"volume":2436198,"Open":554.55,"High":555,"Low":543},{"upd_Date":"2024-05-16T00:00:00","price":542.05,"volume":3864351,"Open":547.65,"High":549.4,"Low":534.7},{"upd_Date":"2024-05-17T00:00:00","price":535.8,"volume":1642503,"Open":543.2,"High":544,"Low":535},{"upd_Date":"2024-05-18T00:00:00","price":540,"volume":140424,"Open":539.45,"High":545.2,"Low":535},{"upd_Date":"2024-05-21T00:00:00","price":539.35,"volume":1388390,"Open":538.1,"High":541,"Low":533.6},{"upd_Date":"2024-05-22T00:00:00","price":554,"volume":4319988,"Open":543,"High":555.9,"Low":538.8},{"upd_Date":"2024-05-23T00:00:00","price":559.95,"volume":2924910,"Open":556,"High":562,"Low":551.65},{"upd_Date":"2024-05-24T00:00:00","price":558.1,"volume":2805803,"Open":559,"High":564.9,"Low":554.05},{"upd_Date":"2024-05-27T00:00:00","price":567.4,"volume":3169943,"Open":559.85,"High":571,"Low":559.8},{"upd_Date":"2024-05-28T00:00:00","price":570.8,"volume":4429603,"Open":570,"High":578.9,"Low":564.55},{"upd_Date":"2024-05-29T00:00:00","price":555.45,"volume":2620387,"Open":570.8,"High":570.8,"Low":553.05},{"upd_Date":"2024-05-30T00:00:00","price":551.15,"volume":1591522,"Open":555.45,"High":557.4,"Low":549.35},{"upd_Date":"2024-05-31T00:00:00","price":545.1,"volume":11192196,"Open":552.05,"High":554.5,"Low":540.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":552.05,"High_Price":554.5,"Low_Price":540.55,"Price":545.1,"BBuy_Qty":4716,"BBuy_Price":545.1,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":11192196,"Value":6100866039.6,"Volume":11192196,"Oldprice":551.15,"PriceDiff":-6.0499999999999545,"change":-1.09770479905651,"Net_TrdQty":11192196,"HI_52_WK":597.1,"LO_52_WK":489.2,"H52DATE":"2023-07-06T00:00:00","L52DATE":"2024-04-15T00:00:00","sc_group":"A","CompLname":"Dabur India Ltd","Sc_code":"500096","ListInfo":"listed","B52HighAdj":597.1,"b52LowAdj":489.2,"isin":"INE016A01026","symbol":"DABUR     "}]
{"buy_point":[{"en_ltd":"2024-05-22","en_sup_p_91":"548.76","en_sup_t_91":"535.26","prev_close":"539.35","en_close":"554.00","new_date":"May 22","prev_close_no":539}],"sell_point":[{"en_ltd":"2024-05-16","en_sup_p_91":"545.49","en_sup_t_91":"554.64","prev_close":"545.85","en_close":"542.05","new_date":"May 16","prev_close_no":545}]}
DABURMARKET OUTLOOKSTOCK OUTLOOK

Dabur India Outlook for the Week (May 27, 2024 – May 31, 2024)

CRON USER
Dabur India
Dabur India closed the previous week on a negative note losing 5.54%.

Technically, Dabur India share price will see immediate support at 539.50 and immediate resistance would be seen at 570.80.

If Dabur India share price closes below immediate support of 539.50, then sharp breakdown can be seen. Dabur India share price will see major support at 520.90 for the week.

570.00570.00560.00560.00550.00550.00540.00540.00530.00530.00520.00520.00510.00510.00500.00500.00490.00490.00480.00480.00Apr 10Apr 10Apr 16Apr 16Apr 22Apr 22Apr 25Apr 25Apr 30Apr 30May 6May 6May 9May 9May 14May 14May 17May 17May 22May 22Reversal Level 547.69BuyBuySell

On the positive side, immediate resistance will be seen at 570.80. Closing above 570.80, Dabur India share price will see a sharp breakout. Major resistance for Dabur India share price will be seen at 583.50 for the week.

Trading range for Dabur India share price for this week should be between 508.20 on down side and 602.10 on up side.

Dabur India Previous Week High: 564.9

Dabur India Previous Week Low: 533.6

Dabur India Previous Week Range: 31.3 Points

Dabur India share price support and resistance for the week (May 27, 2024 – May 31, 2024)

Level Type Value
Resistance 3 602.10
Resistance 2 583.50
Resistance 1 570.80
Support 1 539.50
Support 2 520.90
Support 3 508.20
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":506.25,"volume":1978008,"Open":505,"High":506.95,"Low":502.25},{"upd_Date":"2024-04-12T00:00:00","price":500.6,"volume":4166549,"Open":507,"High":507.65,"Low":499.1},{"upd_Date":"2024-04-15T00:00:00","price":495.2,"volume":3600795,"Open":495.9,"High":497,"Low":489.2},{"upd_Date":"2024-04-16T00:00:00","price":503.9,"volume":2928056,"Open":495.2,"High":505.6,"Low":492.35},{"upd_Date":"2024-04-18T00:00:00","price":503.85,"volume":2604037,"Open":505.75,"High":507.95,"Low":501},{"upd_Date":"2024-04-19T00:00:00","price":504.2,"volume":2183936,"Open":501.6,"High":505.8,"Low":496.05},{"upd_Date":"2024-04-22T00:00:00","price":506.15,"volume":1208372,"Open":507.4,"High":508,"Low":503.3},{"upd_Date":"2024-04-23T00:00:00","price":507.15,"volume":1904186,"Open":507.1,"High":510.45,"Low":505.2},{"upd_Date":"2024-04-24T00:00:00","price":509.45,"volume":1855798,"Open":509.9,"High":510.3,"Low":507.65},{"upd_Date":"2024-04-25T00:00:00","price":506.45,"volume":1022931,"Open":509.5,"High":510.25,"Low":504.15},{"upd_Date":"2024-04-26T00:00:00","price":509,"volume":1372205,"Open":507.35,"High":511.55,"Low":505.3},{"upd_Date":"2024-04-29T00:00:00","price":506.7,"volume":1373441,"Open":512.4,"High":512.8,"Low":506},{"upd_Date":"2024-04-30T00:00:00","price":507.75,"volume":2092290,"Open":509,"High":512.4,"Low":505.15},{"upd_Date":"2024-05-02T00:00:00","price":525.3,"volume":7092006,"Open":508,"High":536.05,"Low":508},{"upd_Date":"2024-05-03T00:00:00","price":531.75,"volume":7008370,"Open":536.25,"High":538,"Low":524},{"upd_Date":"2024-05-06T00:00:00","price":530.8,"volume":3172072,"Open":535,"High":535.5,"Low":524.25},{"upd_Date":"2024-05-07T00:00:00","price":558.45,"volume":14721222,"Open":533.55,"High":566.9,"Low":531.3},{"upd_Date":"2024-05-08T00:00:00","price":556.6,"volume":4085815,"Open":558.45,"High":561.95,"Low":554.1},{"upd_Date":"2024-05-09T00:00:00","price":552.8,"volume":5305923,"Open":556.6,"High":564.95,"Low":550.45},{"upd_Date":"2024-05-10T00:00:00","price":550.8,"volume":2521438,"Open":550.95,"High":551.95,"Low":540.35},{"upd_Date":"2024-05-13T00:00:00","price":550.25,"volume":3067643,"Open":550.8,"High":553.2,"Low":543.7},{"upd_Date":"2024-05-14T00:00:00","price":554.55,"volume":2872594,"Open":550.25,"High":562.7,"Low":550.25},{"upd_Date":"2024-05-15T00:00:00","price":545.85,"volume":2436198,"Open":554.55,"High":555,"Low":543},{"upd_Date":"2024-05-16T00:00:00","price":542.05,"volume":3864351,"Open":547.65,"High":549.4,"Low":534.7},{"upd_Date":"2024-05-17T00:00:00","price":535.8,"volume":1642503,"Open":543.2,"High":544,"Low":535},{"upd_Date":"2024-05-18T00:00:00","price":540,"volume":140424,"Open":539.45,"High":545.2,"Low":535},{"upd_Date":"2024-05-21T00:00:00","price":539.35,"volume":1388390,"Open":538.1,"High":541,"Low":533.6},{"upd_Date":"2024-05-22T00:00:00","price":554,"volume":4319988,"Open":543,"High":555.9,"Low":538.8},{"upd_Date":"2024-05-23T00:00:00","price":559.95,"volume":2924910,"Open":556,"High":562,"Low":551.65},{"upd_Date":"2024-05-24T00:00:00","price":558.1,"volume":2805803,"Open":559,"High":564.9,"Low":554.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":559,"High_Price":564.9,"Low_Price":554.05,"Price":558.1,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1708,"BSell_Price":558.1,"Total_Trade":2805803,"Value":1565918654.3,"Volume":2805803,"Oldprice":559.95,"PriceDiff":-1.8500000000000227,"change":-0.3303866416644383,"Net_TrdQty":2805803,"HI_52_WK":597.1,"LO_52_WK":489.2,"H52DATE":"2023-07-06T00:00:00","L52DATE":"2024-04-15T00:00:00","sc_group":"A","CompLname":"Dabur India Ltd","Sc_code":"500096","ListInfo":"listed","B52HighAdj":597.1,"b52LowAdj":489.2,"isin":"INE016A01026","symbol":"DABUR     "}]
{"buy_point":[{"en_ltd":"2024-05-22","en_sup_p_91":"548.76","en_sup_t_91":"535.26","prev_close":"539.35","en_close":"554.00","new_date":"May 22","prev_close_no":539},{"en_ltd":"2024-04-16","en_sup_p_91":"501.93","en_sup_t_91":"489.65","prev_close":"495.20","en_close":"503.90","new_date":"Apr 16","prev_close_no":495}],"sell_point":[{"en_ltd":"2024-05-16","en_sup_p_91":"545.49","en_sup_t_91":"554.64","prev_close":"545.85","en_close":"542.05","new_date":"May 16","prev_close_no":545}]}
DABURMARKET OUTLOOKSTOCK OUTLOOK

Dabur India Outlook for the Week (May 20, 2024 – May 24, 2024)

CRON USER
Dabur India
Dabur India closed the previous week on a negative note losing 4.98%.

Technically, Dabur India share price will see immediate support at 526.10 and immediate resistance would be seen at 554.10.

If Dabur India share price closes below immediate support of 526.10, then sharp breakdown can be seen. Dabur India share price will see major support at 516.40 for the week.

570.00570.00560.00560.00550.00550.00540.00540.00530.00530.00520.00520.00510.00510.00500.00500.00490.00490.00480.00480.00Apr 3Apr 3Apr 8Apr 8Apr 12Apr 12Apr 18Apr 18Apr 23Apr 23Apr 26Apr 26May 2May 2May 7May 7May 10May 10May 15May 15Reversal Level 551.69BuySellSell

On the positive side, immediate resistance will be seen at 554.10. Closing above 554.10, Dabur India share price will see a sharp breakout. Major resistance for Dabur India share price will be seen at 572.40 for the week.

Trading range for Dabur India share price for this week should be between 498.10 on down side and 582.10 on up side.

Dabur India Previous Week High: 562.7

Dabur India Previous Week Low: 534.7

Dabur India Previous Week Range: 28 Points

Dabur India share price support and resistance for the week (May 20, 2024 – May 24, 2024)

Level Type Value
Resistance 3 582.10
Resistance 2 572.40
Resistance 1 554.10
Support 1 526.10
Support 2 516.40
Support 3 498.10
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":531,"volume":1176084,"Open":530.9,"High":532.4,"Low":528.6},{"upd_Date":"2024-04-04T00:00:00","price":506.05,"volume":10445923,"Open":531,"High":531.95,"Low":502.3},{"upd_Date":"2024-04-05T00:00:00","price":507.9,"volume":7615006,"Open":510,"High":510,"Low":504},{"upd_Date":"2024-04-08T00:00:00","price":503.05,"volume":3602540,"Open":508.05,"High":509.85,"Low":502.2},{"upd_Date":"2024-04-09T00:00:00","price":503.15,"volume":2217268,"Open":506.5,"High":508.5,"Low":502.5},{"upd_Date":"2024-04-10T00:00:00","price":506.25,"volume":1978008,"Open":505,"High":506.95,"Low":502.25},{"upd_Date":"2024-04-12T00:00:00","price":500.6,"volume":4166549,"Open":507,"High":507.65,"Low":499.1},{"upd_Date":"2024-04-15T00:00:00","price":495.2,"volume":3600795,"Open":495.9,"High":497,"Low":489.2},{"upd_Date":"2024-04-16T00:00:00","price":503.9,"volume":2928056,"Open":495.2,"High":505.6,"Low":492.35},{"upd_Date":"2024-04-18T00:00:00","price":503.85,"volume":2604037,"Open":505.75,"High":507.95,"Low":501},{"upd_Date":"2024-04-19T00:00:00","price":504.2,"volume":2183936,"Open":501.6,"High":505.8,"Low":496.05},{"upd_Date":"2024-04-22T00:00:00","price":506.15,"volume":1208372,"Open":507.4,"High":508,"Low":503.3},{"upd_Date":"2024-04-23T00:00:00","price":507.15,"volume":1904186,"Open":507.1,"High":510.45,"Low":505.2},{"upd_Date":"2024-04-24T00:00:00","price":509.45,"volume":1855798,"Open":509.9,"High":510.3,"Low":507.65},{"upd_Date":"2024-04-25T00:00:00","price":506.45,"volume":1022931,"Open":509.5,"High":510.25,"Low":504.15},{"upd_Date":"2024-04-26T00:00:00","price":509,"volume":1372205,"Open":507.35,"High":511.55,"Low":505.3},{"upd_Date":"2024-04-29T00:00:00","price":506.7,"volume":1373441,"Open":512.4,"High":512.8,"Low":506},{"upd_Date":"2024-04-30T00:00:00","price":507.75,"volume":2092290,"Open":509,"High":512.4,"Low":505.15},{"upd_Date":"2024-05-02T00:00:00","price":525.3,"volume":7092006,"Open":508,"High":536.05,"Low":508},{"upd_Date":"2024-05-03T00:00:00","price":531.75,"volume":7008370,"Open":536.25,"High":538,"Low":524},{"upd_Date":"2024-05-06T00:00:00","price":530.8,"volume":3172072,"Open":535,"High":535.5,"Low":524.25},{"upd_Date":"2024-05-07T00:00:00","price":558.45,"volume":14721222,"Open":533.55,"High":566.9,"Low":531.3},{"upd_Date":"2024-05-08T00:00:00","price":556.6,"volume":4085815,"Open":558.45,"High":561.95,"Low":554.1},{"upd_Date":"2024-05-09T00:00:00","price":552.8,"volume":5305923,"Open":556.6,"High":564.95,"Low":550.45},{"upd_Date":"2024-05-10T00:00:00","price":550.8,"volume":2521438,"Open":550.95,"High":551.95,"Low":540.35},{"upd_Date":"2024-05-13T00:00:00","price":550.25,"volume":3067643,"Open":550.8,"High":553.2,"Low":543.7},{"upd_Date":"2024-05-14T00:00:00","price":554.55,"volume":2872594,"Open":550.25,"High":562.7,"Low":550.25},{"upd_Date":"2024-05-15T00:00:00","price":545.85,"volume":2436198,"Open":554.55,"High":555,"Low":543},{"upd_Date":"2024-05-16T00:00:00","price":542.05,"volume":3864351,"Open":547.65,"High":549.4,"Low":534.7},{"upd_Date":"2024-05-17T00:00:00","price":535.8,"volume":1642503,"Open":543.2,"High":544,"Low":535}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":543.2,"High_Price":544,"Low_Price":535,"Price":535.8,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":9,"BSell_Price":535.8,"Total_Trade":1642503,"Value":880053107.4,"Volume":1642503,"Oldprice":542.05,"PriceDiff":-6.25,"change":-1.1530301632690712,"Net_TrdQty":1642503,"HI_52_WK":597.1,"LO_52_WK":489.2,"H52DATE":"2023-07-06T00:00:00","L52DATE":"2024-04-15T00:00:00","sc_group":"A","CompLname":"Dabur India Ltd","Sc_code":"500096","ListInfo":"listed","B52HighAdj":597.1,"b52LowAdj":489.2,"isin":"INE016A01026","symbol":"DABUR     "}]
{"buy_point":[{"en_ltd":"2024-04-16","en_sup_p_91":"501.93","en_sup_t_91":"489.65","prev_close":"495.20","en_close":"503.90","new_date":"Apr 16","prev_close_no":495}],"sell_point":[{"en_ltd":"2024-05-16","en_sup_p_91":"545.49","en_sup_t_91":"554.64","prev_close":"545.85","en_close":"542.05","new_date":"May 16","prev_close_no":545},{"en_ltd":"2024-04-04","en_sup_p_91":"522.94","en_sup_t_91":"527.14","prev_close":"531.00","en_close":"506.05","new_date":"Apr 4","prev_close_no":531}]}
DABURMARKET OUTLOOKSTOCK OUTLOOK

Dabur India Outlook for the Week (May 13, 2024 – May 17, 2024)

CRON USER
Dabur India
Dabur India closed the previous week on a negative note losing 7.52%.

Technically, Dabur India share price will see immediate support at 527.73 and immediate resistance would be seen at 570.38.

If Dabur India share price closes below immediate support of 527.73, then sharp breakdown can be seen. Dabur India share price will see major support at 504.67 for the week.

570.00570.00560.00560.00550.00550.00540.00540.00530.00530.00520.00520.00510.00510.00500.00500.00490.00490.00480.00480.00Mar 26Mar 26Apr 1Apr 1Apr 4Apr 4Apr 9Apr 9Apr 15Apr 15Apr 19Apr 19Apr 24Apr 24Apr 29Apr 29May 3May 3May 8May 8Reversal Level 545.49BuyBuySell

On the positive side, immediate resistance will be seen at 570.38. Closing above 570.38, Dabur India share price will see a sharp breakout. Major resistance for Dabur India share price will be seen at 589.97 for the week.

Trading range for Dabur India share price for this week should be between 485.08 on down side and 613.03 on up side.

Dabur India Previous Week High: 566.9

Dabur India Previous Week Low: 524.25

Dabur India Previous Week Range: 42.65 Points

Dabur India share price support and resistance for the week (May 13, 2024 – May 17, 2024)

Level Type Value
Resistance 3 613.03
Resistance 2 589.97
Resistance 1 570.38
Support 1 527.73
Support 2 504.67
Support 3 485.08
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":521.1,"volume":1961179,"Open":512.6,"High":522.25,"Low":512.6},{"upd_Date":"2024-03-27T00:00:00","price":521.65,"volume":2638465,"Open":524,"High":524.4,"Low":519.1},{"upd_Date":"2024-03-28T00:00:00","price":523.15,"volume":2312982,"Open":522,"High":526,"Low":517.75},{"upd_Date":"2024-04-01T00:00:00","price":529.15,"volume":847682,"Open":523.5,"High":530.6,"Low":523.5},{"upd_Date":"2024-04-02T00:00:00","price":531.6,"volume":1175093,"Open":529.15,"High":532.55,"Low":527.65},{"upd_Date":"2024-04-03T00:00:00","price":531,"volume":1176084,"Open":530.9,"High":532.4,"Low":528.6},{"upd_Date":"2024-04-04T00:00:00","price":506.05,"volume":10445923,"Open":531,"High":531.95,"Low":502.3},{"upd_Date":"2024-04-05T00:00:00","price":507.9,"volume":7615006,"Open":510,"High":510,"Low":504},{"upd_Date":"2024-04-08T00:00:00","price":503.05,"volume":3602540,"Open":508.05,"High":509.85,"Low":502.2},{"upd_Date":"2024-04-09T00:00:00","price":503.15,"volume":2217268,"Open":506.5,"High":508.5,"Low":502.5},{"upd_Date":"2024-04-10T00:00:00","price":506.25,"volume":1978008,"Open":505,"High":506.95,"Low":502.25},{"upd_Date":"2024-04-12T00:00:00","price":500.6,"volume":4166549,"Open":507,"High":507.65,"Low":499.1},{"upd_Date":"2024-04-15T00:00:00","price":495.2,"volume":3600795,"Open":495.9,"High":497,"Low":489.2},{"upd_Date":"2024-04-16T00:00:00","price":503.9,"volume":2928056,"Open":495.2,"High":505.6,"Low":492.35},{"upd_Date":"2024-04-18T00:00:00","price":503.85,"volume":2604037,"Open":505.75,"High":507.95,"Low":501},{"upd_Date":"2024-04-19T00:00:00","price":504.2,"volume":2183936,"Open":501.6,"High":505.8,"Low":496.05},{"upd_Date":"2024-04-22T00:00:00","price":506.15,"volume":1208372,"Open":507.4,"High":508,"Low":503.3},{"upd_Date":"2024-04-23T00:00:00","price":507.15,"volume":1904186,"Open":507.1,"High":510.45,"Low":505.2},{"upd_Date":"2024-04-24T00:00:00","price":509.45,"volume":1855798,"Open":509.9,"High":510.3,"Low":507.65},{"upd_Date":"2024-04-25T00:00:00","price":506.45,"volume":1022931,"Open":509.5,"High":510.25,"Low":504.15},{"upd_Date":"2024-04-26T00:00:00","price":509,"volume":1372205,"Open":507.35,"High":511.55,"Low":505.3},{"upd_Date":"2024-04-29T00:00:00","price":506.7,"volume":1373441,"Open":512.4,"High":512.8,"Low":506},{"upd_Date":"2024-04-30T00:00:00","price":507.75,"volume":2092290,"Open":509,"High":512.4,"Low":505.15},{"upd_Date":"2024-05-02T00:00:00","price":525.3,"volume":7092006,"Open":508,"High":536.05,"Low":508},{"upd_Date":"2024-05-03T00:00:00","price":531.75,"volume":7008370,"Open":536.25,"High":538,"Low":524},{"upd_Date":"2024-05-06T00:00:00","price":530.8,"volume":3172072,"Open":535,"High":535.5,"Low":524.25},{"upd_Date":"2024-05-07T00:00:00","price":558.45,"volume":14721222,"Open":533.55,"High":566.9,"Low":531.3},{"upd_Date":"2024-05-08T00:00:00","price":556.6,"volume":4085815,"Open":558.45,"High":561.95,"Low":554.1},{"upd_Date":"2024-05-09T00:00:00","price":552.8,"volume":5305923,"Open":556.6,"High":564.95,"Low":550.45},{"upd_Date":"2024-05-10T00:00:00","price":550.8,"volume":2521438,"Open":550.95,"High":551.95,"Low":540.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":550.95,"High_Price":551.95,"Low_Price":540.35,"Price":550.8,"BBuy_Qty":34,"BBuy_Price":550.8,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":64380,"Value":2960290816.9,"Volume":5305923,"Oldprice":552.8,"PriceDiff":-2,"change":-0.36179450072358904,"Net_TrdQty":2521438,"HI_52_WK":597.1,"LO_52_WK":489.2,"H52DATE":"2023-07-06T00:00:00","L52DATE":"2024-04-15T00:00:00","sc_group":"A","CompLname":"Dabur India Ltd","Sc_code":"500096","ListInfo":"listed","B52HighAdj":597.1,"b52LowAdj":489.2,"isin":"INE016A01026","symbol":"DABUR"}]
{"buy_point":[{"en_ltd":"2024-04-16","en_sup_p_91":"501.93","en_sup_t_91":"489.65","prev_close":"495.20","en_close":"503.90","new_date":"Apr 16","prev_close_no":495},{"en_ltd":"2024-04-01","en_sup_p_91":"525.79","en_sup_t_91":"518.63","prev_close":"523.15","en_close":"529.15","new_date":"Apr 1","prev_close_no":523}],"sell_point":[{"en_ltd":"2024-04-04","en_sup_p_91":"522.94","en_sup_t_91":"527.14","prev_close":"531.00","en_close":"506.05","new_date":"Apr 4","prev_close_no":531}]}
DABURMARKET OUTLOOKSTOCK OUTLOOK

Dabur India Outlook for the Week (May 06, 2024 – May 10, 2024)

CRON USER
Dabur India
Dabur India closed the previous week on a negative note losing 6.11%.

Technically, Dabur India share price will see immediate support at 511.93 and immediate resistance would be seen at 544.78.

If Dabur India share price closes below immediate support of 511.93, then sharp breakdown can be seen. Dabur India share price will see major support at 492.12 for the week.

540.00540.00535.00535.00530.00530.00525.00525.00520.00520.00515.00515.00510.00510.00505.00505.00500.00500.00495.00495.00490.00490.00485.00485.00Mar 18Mar 18Mar 21Mar 21Mar 27Mar 27Apr 2Apr 2Apr 5Apr 5Apr 10Apr 10Apr 16Apr 16Apr 22Apr 22Apr 25Apr 25Apr 30Apr 30Reversal Level 520.88BuyBuySell

On the positive side, immediate resistance will be seen at 544.78. Closing above 544.78, Dabur India share price will see a sharp breakout. Major resistance for Dabur India share price will be seen at 557.82 for the week.

Trading range for Dabur India share price for this week should be between 479.08 on down side and 577.63 on up side.

Dabur India Previous Week High: 538

Dabur India Previous Week Low: 505.15

Dabur India Previous Week Range: 32.85 Points

Dabur India share price support and resistance for the week (May 06, 2024 – May 10, 2024)

Level Type Value
Resistance 3 577.63
Resistance 2 557.82
Resistance 1 544.78
Support 1 511.93
Support 2 492.12
Support 3 479.08
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":523.6,"volume":1247334,"Open":526.55,"High":526.55,"Low":521.1},{"upd_Date":"2024-03-19T00:00:00","price":518.35,"volume":2071489,"Open":523.25,"High":530,"Low":516.55},{"upd_Date":"2024-03-20T00:00:00","price":520.2,"volume":925067,"Open":518.35,"High":521.2,"Low":512},{"upd_Date":"2024-03-21T00:00:00","price":523.95,"volume":973386,"Open":522.25,"High":525.65,"Low":518.5},{"upd_Date":"2024-03-22T00:00:00","price":520.8,"volume":1072318,"Open":524,"High":527.35,"Low":519},{"upd_Date":"2024-03-26T00:00:00","price":521.1,"volume":1961179,"Open":512.6,"High":522.25,"Low":512.6},{"upd_Date":"2024-03-27T00:00:00","price":521.65,"volume":2638465,"Open":524,"High":524.4,"Low":519.1},{"upd_Date":"2024-03-28T00:00:00","price":523.15,"volume":2312982,"Open":522,"High":526,"Low":517.75},{"upd_Date":"2024-04-01T00:00:00","price":529.15,"volume":847682,"Open":523.5,"High":530.6,"Low":523.5},{"upd_Date":"2024-04-02T00:00:00","price":531.6,"volume":1175093,"Open":529.15,"High":532.55,"Low":527.65},{"upd_Date":"2024-04-03T00:00:00","price":531,"volume":1176084,"Open":530.9,"High":532.4,"Low":528.6},{"upd_Date":"2024-04-04T00:00:00","price":506.05,"volume":10445923,"Open":531,"High":531.95,"Low":502.3},{"upd_Date":"2024-04-05T00:00:00","price":507.9,"volume":7615006,"Open":510,"High":510,"Low":504},{"upd_Date":"2024-04-08T00:00:00","price":503.05,"volume":3602540,"Open":508.05,"High":509.85,"Low":502.2},{"upd_Date":"2024-04-09T00:00:00","price":503.15,"volume":2217268,"Open":506.5,"High":508.5,"Low":502.5},{"upd_Date":"2024-04-10T00:00:00","price":506.25,"volume":1978008,"Open":505,"High":506.95,"Low":502.25},{"upd_Date":"2024-04-12T00:00:00","price":500.6,"volume":4166549,"Open":507,"High":507.65,"Low":499.1},{"upd_Date":"2024-04-15T00:00:00","price":495.2,"volume":3600795,"Open":495.9,"High":497,"Low":489.2},{"upd_Date":"2024-04-16T00:00:00","price":503.9,"volume":2928056,"Open":495.2,"High":505.6,"Low":492.35},{"upd_Date":"2024-04-18T00:00:00","price":503.85,"volume":2604037,"Open":505.75,"High":507.95,"Low":501},{"upd_Date":"2024-04-19T00:00:00","price":504.2,"volume":2183936,"Open":501.6,"High":505.8,"Low":496.05},{"upd_Date":"2024-04-22T00:00:00","price":506.15,"volume":1208372,"Open":507.4,"High":508,"Low":503.3},{"upd_Date":"2024-04-23T00:00:00","price":507.15,"volume":1904186,"Open":507.1,"High":510.45,"Low":505.2},{"upd_Date":"2024-04-24T00:00:00","price":509.45,"volume":1855798,"Open":509.9,"High":510.3,"Low":507.65},{"upd_Date":"2024-04-25T00:00:00","price":506.45,"volume":1022931,"Open":509.5,"High":510.25,"Low":504.15},{"upd_Date":"2024-04-26T00:00:00","price":509,"volume":1372205,"Open":507.35,"High":511.55,"Low":505.3},{"upd_Date":"2024-04-29T00:00:00","price":506.7,"volume":1373441,"Open":512.4,"High":512.8,"Low":506},{"upd_Date":"2024-04-30T00:00:00","price":507.75,"volume":2092290,"Open":509,"High":512.4,"Low":505.15},{"upd_Date":"2024-05-02T00:00:00","price":525.3,"volume":7092006,"Open":508,"High":536.05,"Low":508},{"upd_Date":"2024-05-03T00:00:00","price":531.75,"volume":7008370,"Open":536.25,"High":538,"Low":524}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":536.25,"High_Price":538,"Low_Price":524,"Price":531.75,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2023,"BSell_Price":531.75,"Total_Trade":107183,"Value":3702674491.6,"Volume":7092006,"Oldprice":525.3,"PriceDiff":6.4500000000000455,"change":1.2278697886921845,"Net_TrdQty":7008370,"HI_52_WK":597.1,"LO_52_WK":489.2,"H52DATE":"2023-07-06T00:00:00","L52DATE":"2024-04-15T00:00:00","sc_group":"A","CompLname":"Dabur India Ltd","Sc_code":"500096","ListInfo":"listed","B52HighAdj":597.1,"b52LowAdj":489.2,"isin":"INE016A01026","symbol":"DABUR"}]
{"buy_point":[{"en_ltd":"2024-04-16","en_sup_p_91":"501.93","en_sup_t_91":"489.65","prev_close":"495.20","en_close":"503.90","new_date":"Apr 16","prev_close_no":495},{"en_ltd":"2024-04-01","en_sup_p_91":"525.79","en_sup_t_91":"518.63","prev_close":"523.15","en_close":"529.15","new_date":"Apr 1","prev_close_no":523}],"sell_point":[{"en_ltd":"2024-04-04","en_sup_p_91":"522.94","en_sup_t_91":"527.14","prev_close":"531.00","en_close":"506.05","new_date":"Apr 4","prev_close_no":531}]}
@2025 - www.equitypandit.com. All Right Reserved.
Latest
IPO
Weekly
Outlook

Stock
Market
Prediction