Oracle Financial Services closed the previous week on a negative note losing 7.42%.
Technically, Oracle Financial Services share price will see immediate support at 7,174.12 and immediate resistance would be seen at 7,743.97.
If Oracle Financial Services share price closes below immediate support of 7,174.12, then sharp breakdown can be seen. Oracle Financial Services share price will see major support at 6,857.63 for the week.
On the positive side, immediate resistance will be seen at 7,743.97. Closing above 7,743.97, Oracle Financial Services share price will see a sharp breakout. Major resistance for Oracle Financial Services share price will be seen at 7,997.33 for the week.
Trading range for Oracle Financial Services share price for this week should be between 6,604.27 on down side and 8,313.82 on up side.
Oracle Financial Services Previous Week High: 7680.85
Oracle Financial Services Previous Week Low: 7111
Oracle Financial Services Previous Week Range: 569.85 Points
Oracle Financial Services share price support and resistance for the week (April 29, 2024 – May 03, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 8,313.82 |
| Resistance 2 | 7,997.33 |
| Resistance 1 | 7,743.97 |
| Support 1 | 7,174.12 |
| Support 2 | 6,857.63 |
| Support 3 | 6,604.27 |
.d-none{display:none};
[{"upd_Date":"2024-03-12T00:00:00","price":8270.4,"volume":1196903,"Open":8324.95,"High":8619.2,"Low":8190},{"upd_Date":"2024-03-13T00:00:00","price":8033.15,"volume":484645,"Open":8370,"High":8416.9,"Low":7960},{"upd_Date":"2024-03-14T00:00:00","price":8470.2,"volume":411117,"Open":8000,"High":8499,"Low":7905},{"upd_Date":"2024-03-15T00:00:00","price":8453.3,"volume":503281,"Open":8470.2,"High":8483.95,"Low":8145},{"upd_Date":"2024-03-18T00:00:00","price":8614.1,"volume":435341,"Open":8480,"High":8698,"Low":8305},{"upd_Date":"2024-03-19T00:00:00","price":8274.75,"volume":405472,"Open":8600,"High":8645,"Low":8249.6},{"upd_Date":"2024-03-20T00:00:00","price":8241.8,"volume":291971,"Open":8300,"High":8370.7,"Low":8128.75},{"upd_Date":"2024-03-21T00:00:00","price":8410.2,"volume":247898,"Open":8321.05,"High":8450,"Low":8263.1},{"upd_Date":"2024-03-22T00:00:00","price":8378.95,"volume":288085,"Open":8292.1,"High":8448,"Low":8140},{"upd_Date":"2024-03-26T00:00:00","price":8764.3,"volume":505302,"Open":8350,"High":8810,"Low":8300},{"upd_Date":"2024-03-27T00:00:00","price":8802.25,"volume":304430,"Open":8795,"High":8888,"Low":8729.05},{"upd_Date":"2024-03-28T00:00:00","price":8774.1,"volume":243381,"Open":8802.25,"High":8894,"Low":8722.25},{"upd_Date":"2024-04-01T00:00:00","price":8949.65,"volume":238495,"Open":8799,"High":9023,"Low":8780.05},{"upd_Date":"2024-04-02T00:00:00","price":8826.2,"volume":205259,"Open":8860,"High":8950,"Low":8750},{"upd_Date":"2024-04-03T00:00:00","price":8838.3,"volume":148508,"Open":8826.2,"High":8947,"Low":8767.55},{"upd_Date":"2024-04-04T00:00:00","price":8794.05,"volume":150707,"Open":8909.95,"High":8939.95,"Low":8702},{"upd_Date":"2024-04-05T00:00:00","price":8775.45,"volume":104436,"Open":8765,"High":8821.5,"Low":8750.1},{"upd_Date":"2024-04-08T00:00:00","price":8563.1,"volume":210012,"Open":8850,"High":8864,"Low":8545.25},{"upd_Date":"2024-04-09T00:00:00","price":8390.4,"volume":230661,"Open":8593,"High":8757,"Low":8370.05},{"upd_Date":"2024-04-10T00:00:00","price":8330.65,"volume":175896,"Open":8425,"High":8474.7,"Low":8287.55},{"upd_Date":"2024-04-12T00:00:00","price":8204.2,"volume":280609,"Open":8311,"High":8349.85,"Low":8190},{"upd_Date":"2024-04-15T00:00:00","price":8057.55,"volume":202507,"Open":8200,"High":8216.75,"Low":8037},{"upd_Date":"2024-04-16T00:00:00","price":7858.4,"volume":200925,"Open":8013,"High":8081.35,"Low":7840.7},{"upd_Date":"2024-04-18T00:00:00","price":7725.95,"volume":324760,"Open":7898,"High":7989.85,"Low":7702.6},{"upd_Date":"2024-04-19T00:00:00","price":7602.75,"volume":310748,"Open":7661,"High":7710.8,"Low":7526.25},{"upd_Date":"2024-04-22T00:00:00","price":7538.5,"volume":377745,"Open":7660,"High":7680.85,"Low":7333},{"upd_Date":"2024-04-23T00:00:00","price":7346.75,"volume":423409,"Open":7620,"High":7641.95,"Low":7320},{"upd_Date":"2024-04-24T00:00:00","price":7358.8,"volume":334626,"Open":7381.9,"High":7499,"Low":7339.3},{"upd_Date":"2024-04-25T00:00:00","price":7143.05,"volume":1100513,"Open":7151.3,"High":7578.5,"Low":7111},{"upd_Date":"2024-04-26T00:00:00","price":7490.6,"volume":771387,"Open":7150,"High":7525,"Low":7140}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-26T00:00:00","open_Price":7150,"High_Price":7525,"Low_Price":7140,"Price":7490.6,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":227,"BSell_Price":7490.6,"Total_Trade":115739,"Value":8015461028,"Volume":1100513,"Oldprice":7143.05,"PriceDiff":347.5500000000002,"change":4.865568629647002,"Net_TrdQty":771387,"HI_52_WK":9023,"LO_52_WK":3401,"H52DATE":"2024-04-01T00:00:00","L52DATE":"2023-04-26T00:00:00","sc_group":"A","CompLname":"Oracle Financial Services Software Ltd","Sc_code":"532466","ListInfo":"listed","B52HighAdj":9023,"b52LowAdj":3401,"isin":"INE881D01027","symbol":"OFSS"}]
{"buy_point":[{"en_ltd":"2024-03-18","en_sup_p_91":"8521.05","en_sup_t_91":"8138.61","prev_close":"8453.30","en_close":"8614.10","new_date":"Mar 18","prev_close_no":8453}],"sell_point":[{"en_ltd":"2024-04-08","en_sup_p_91":"8594.99","en_sup_t_91":"8965.96","prev_close":"8775.45","en_close":"8563.10","new_date":"Apr 8","prev_close_no":8775},{"en_ltd":"2024-03-13","en_sup_p_91":"8087.54","en_sup_t_91":"8521.05","prev_close":"8270.40","en_close":"8033.15","new_date":"Mar 13","prev_close_no":8270}]}
