ONGC Outlook for the Week (September 25, 2023 - September 29, 2023)

ONGC closed the previous week on a negative note losing 2.37%.

Technically, ONGC share price will see immediate support at 183.57 and immediate resistance would be seen at 188.07.

If ONGC share price closes below immediate support of 183.57, then sharp breakdown can be seen. ONGC share price will see major support at 182.03 for the week.

On the positive side, immediate resistance will be seen at 188.07. Closing above 188.07, ONGC share price will see a sharp breakout. Major resistance for ONGC share price will be seen at 191.03 for the week.

Trading range for ONGC share price for this week should be between 179.07 on down side and 192.57 on up side.

ONGC Previous Week High: 189.5

ONGC Previous Week Low: 185

ONGC Previous Week Range: 4.5 Points

ONGC share price support and resistance for the week (September 25, 2023 – September 29, 2023)

Level Type	Value
Resistance 3	192.57
Resistance 2	191.03
Resistance 1	188.07
Support 1	183.57
Support 2	182.03
Support 3	179.07

[{"upd_Date":"2023-08-10T00:00:00","price":178.65,"volume":10430692,"Open":178.1,"High":179.75,"Low":176.9},{"upd_Date":"2023-08-11T00:00:00","price":177.2,"volume":4112277,"Open":178.9,"High":179.7,"Low":176.7},{"upd_Date":"2023-08-14T00:00:00","price":178,"volume":12876956,"Open":180,"High":180.45,"Low":177.35},{"upd_Date":"2023-08-16T00:00:00","price":179.05,"volume":8371665,"Open":176.3,"High":179.45,"Low":175.8},{"upd_Date":"2023-08-17T00:00:00","price":177.75,"volume":5199363,"Open":178.7,"High":179.1,"Low":177.1},{"upd_Date":"2023-08-18T00:00:00","price":175.3,"volume":6734650,"Open":177.65,"High":177.65,"Low":174.15},{"upd_Date":"2023-08-21T00:00:00","price":176.05,"volume":3599820,"Open":175.3,"High":176.3,"Low":174.3},{"upd_Date":"2023-08-22T00:00:00","price":176.15,"volume":5348036,"Open":176.05,"High":177.9,"Low":175.6},{"upd_Date":"2023-08-23T00:00:00","price":175.5,"volume":6379611,"Open":177,"High":177.2,"Low":175},{"upd_Date":"2023-08-24T00:00:00","price":173.1,"volume":7976333,"Open":175.5,"High":176.7,"Low":172.8},{"upd_Date":"2023-08-25T00:00:00","price":174.7,"volume":4757915,"Open":173.1,"High":175.25,"Low":172.85},{"upd_Date":"2023-08-28T00:00:00","price":175.2,"volume":4354221,"Open":175.1,"High":175.8,"Low":174.55},{"upd_Date":"2023-08-29T00:00:00","price":175.7,"volume":4596468,"Open":175.6,"High":176.1,"Low":174.95},{"upd_Date":"2023-08-30T00:00:00","price":175.75,"volume":5937955,"Open":175.7,"High":176.9,"Low":175},{"upd_Date":"2023-08-31T00:00:00","price":174.15,"volume":15823452,"Open":175.8,"High":176,"Low":173.05},{"upd_Date":"2023-09-01T00:00:00","price":181.75,"volume":22460960,"Open":174.4,"High":184.75,"Low":174.4},{"upd_Date":"2023-09-04T00:00:00","price":182.95,"volume":10998180,"Open":183.85,"High":184.45,"Low":181.8},{"upd_Date":"2023-09-05T00:00:00","price":183.1,"volume":13506519,"Open":183.5,"High":186,"Low":182.4},{"upd_Date":"2023-09-06T00:00:00","price":183.05,"volume":11954407,"Open":184.9,"High":186.75,"Low":182.35},{"upd_Date":"2023-09-07T00:00:00","price":181.75,"volume":11137801,"Open":185,"High":185.2,"Low":181},{"upd_Date":"2023-09-08T00:00:00","price":184.45,"volume":9737214,"Open":182.5,"High":184.95,"Low":182},{"upd_Date":"2023-09-11T00:00:00","price":183.4,"volume":10845871,"Open":185.45,"High":185.95,"Low":182.3},{"upd_Date":"2023-09-12T00:00:00","price":180.9,"volume":15524470,"Open":184.85,"High":184.9,"Low":180.2},{"upd_Date":"2023-09-13T00:00:00","price":183.9,"volume":10578786,"Open":181.9,"High":184.7,"Low":180.9},{"upd_Date":"2023-09-14T00:00:00","price":187.9,"volume":17746404,"Open":184.75,"High":188.9,"Low":184.2},{"upd_Date":"2023-09-15T00:00:00","price":186.65,"volume":19924829,"Open":191.7,"High":191.7,"Low":185.6},{"upd_Date":"2023-09-18T00:00:00","price":186.75,"volume":5022956,"Open":185.8,"High":187.5,"Low":185.1},{"upd_Date":"2023-09-20T00:00:00","price":188.2,"volume":12687099,"Open":186.45,"High":189.5,"Low":186.2},{"upd_Date":"2023-09-21T00:00:00","price":186.7,"volume":7814108,"Open":188.4,"High":188.45,"Low":186.05},{"upd_Date":"2023-09-22T00:00:00","price":185.1,"volume":7814821,"Open":186.6,"High":187.7,"Low":185}]

[{"XCHNG":"NSE","Upd_Time":"2023-09-22T00:00:00","open_Price":186.6,"High_Price":187.7,"Low_Price":185,"Price":185.1,"BBuy_Qty":783,"BBuy_Price":185.1,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":82870,"Value":1459536866.7,"Volume":7814108,"Oldprice":186.7,"PriceDiff":-1.5999999999999943,"change":-0.8569898232458459,"Net_TrdQty":7814821,"HI_52_WK":191.7,"LO_52_WK":121.5,"H52DATE":"2023-09-15T00:00:00","L52DATE":"2022-09-28T00:00:00","sc_group":"A","CompLname":"Oil & Natural Gas Corpn Ltd","Sc_code":"500312","ListInfo":"listed","B52HighAdj":191.7,"b52LowAdj":121.5,"isin":"INE213A01029","symbol":"ONGC"}]

{"buy_point":[{"en_ltd":"2023-09-14","en_sup_p_91":"186.22","en_sup_t_91":"182.72","prev_close":"183.90","en_close":"187.90","new_date":"Sep 14","prev_close_no":183},{"en_ltd":"2023-09-01","en_sup_p_91":"176.95","en_sup_t_91":"176.15","prev_close":"174.15","en_close":"181.75","new_date":"Sep 1","prev_close_no":174}],"sell_point":[{"en_ltd":"2023-09-12","en_sup_p_91":"181.07","en_sup_t_91":"186.22","prev_close":"183.40","en_close":"180.90","new_date":"Sep 12","prev_close_no":183},{"en_ltd":"2023-08-18","en_sup_p_91":"175.76","en_sup_t_91":"179.03","prev_close":"177.75","en_close":"175.30","new_date":"Aug 18","prev_close_no":177}]}

Download Unicorn Signals App

EquityPandit

ONGC Outlook for the Week (September 25, 2023 – September 29, 2023)

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit