Signals, Powered By EquityPandit
ONGC closed the previous week on a negative note losing 4.37%.
Technically, ONGC share price will see immediate support at 272.08 and immediate resistance would be seen at 284.53.
If ONGC share price closes below immediate support of 272.08, then sharp breakdown can be seen. ONGC share price will see major support at 266.07 for the week.
On the positive side, immediate resistance will be seen at 284.53. Closing above 284.53, ONGC share price will see a sharp breakout. Major resistance for ONGC share price will be seen at 290.97 for the week.
Trading range for ONGC share price for this week should be between 259.63 on down side and 296.98 on up side.
ONGC Previous Week High: 284.95
ONGC Previous Week Low: 272.5
ONGC Previous Week Range: 12.45 Points
ONGC share price support and resistance for the week (March 11, 2024 – March 15, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 296.98 |
| Resistance 2 | 290.97 |
| Resistance 1 | 284.53 |
| Support 1 | 272.08 |
| Support 2 | 266.07 |
| Support 3 | 259.63 |
.d-none{display:none};
[{"upd_Date":"2024-01-29T00:00:00","price":252.5,"volume":54127939,"Open":241,"High":254.95,"Low":239.1},{"upd_Date":"2024-01-30T00:00:00","price":249.2,"volume":51491099,"Open":256.5,"High":263.3,"Low":248.65},{"upd_Date":"2024-01-31T00:00:00","price":252.25,"volume":33293192,"Open":250.45,"High":254.35,"Low":246.3},{"upd_Date":"2024-02-01T00:00:00","price":247.65,"volume":29758133,"Open":254.65,"High":254.65,"Low":245.45},{"upd_Date":"2024-02-02T00:00:00","price":257.25,"volume":30482663,"Open":250,"High":260,"Low":249},{"upd_Date":"2024-02-05T00:00:00","price":262.95,"volume":34001868,"Open":260.05,"High":268.05,"Low":255.1},{"upd_Date":"2024-02-06T00:00:00","price":272.3,"volume":36708949,"Open":265.35,"High":273.4,"Low":260.2},{"upd_Date":"2024-02-07T00:00:00","price":271.9,"volume":23756939,"Open":275,"High":275.65,"Low":267.55},{"upd_Date":"2024-02-08T00:00:00","price":273.15,"volume":25252940,"Open":273.05,"High":275.65,"Low":269.1},{"upd_Date":"2024-02-09T00:00:00","price":267.55,"volume":26743792,"Open":275,"High":275.65,"Low":259.15},{"upd_Date":"2024-02-12T00:00:00","price":257.9,"volume":30906374,"Open":261.95,"High":266.6,"Low":256.8},{"upd_Date":"2024-02-13T00:00:00","price":259.5,"volume":20711842,"Open":258,"High":262.4,"Low":254.7},{"upd_Date":"2024-02-14T00:00:00","price":268.85,"volume":36168962,"Open":258,"High":269.65,"Low":256},{"upd_Date":"2024-02-15T00:00:00","price":277.3,"volume":32831246,"Open":271.65,"High":279.85,"Low":269},{"upd_Date":"2024-02-16T00:00:00","price":274.7,"volume":27044984,"Open":275.15,"High":278,"Low":270.35},{"upd_Date":"2024-02-19T00:00:00","price":274.65,"volume":15322964,"Open":274.7,"High":279.05,"Low":272.4},{"upd_Date":"2024-02-20T00:00:00","price":276.6,"volume":18968785,"Open":274.8,"High":281.15,"Low":274.05},{"upd_Date":"2024-02-21T00:00:00","price":272.95,"volume":16340579,"Open":276,"High":281.1,"Low":271.6},{"upd_Date":"2024-02-22T00:00:00","price":274.7,"volume":16791453,"Open":273.85,"High":276,"Low":268.5},{"upd_Date":"2024-02-23T00:00:00","price":272.2,"volume":9464646,"Open":274.9,"High":276,"Low":271.1},{"upd_Date":"2024-02-26T00:00:00","price":269.85,"volume":8661999,"Open":271.9,"High":271.9,"Low":267.8},{"upd_Date":"2024-02-27T00:00:00","price":269.35,"volume":19582774,"Open":268.05,"High":270.2,"Low":264.95},{"upd_Date":"2024-02-28T00:00:00","price":265.75,"volume":9118196,"Open":270,"High":270.3,"Low":264.6},{"upd_Date":"2024-02-29T00:00:00","price":264.6,"volume":17179832,"Open":265,"High":266.35,"Low":261.5},{"upd_Date":"2024-03-01T00:00:00","price":270.55,"volume":12930057,"Open":266.5,"High":272.95,"Low":266.5},{"upd_Date":"2024-03-02T00:00:00","price":271.9,"volume":864693,"Open":272,"High":272.9,"Low":271.35},{"upd_Date":"2024-03-04T00:00:00","price":279.2,"volume":22280353,"Open":272.75,"High":280.55,"Low":272.5},{"upd_Date":"2024-03-05T00:00:00","price":283.75,"volume":18544484,"Open":280,"High":284.95,"Low":276.65},{"upd_Date":"2024-03-06T00:00:00","price":280.25,"volume":16807149,"Open":284.3,"High":284.3,"Low":273.55},{"upd_Date":"2024-03-07T00:00:00","price":278.1,"volume":11386963,"Open":280.25,"High":284.35,"Low":277.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-07T00:00:00","open_Price":280.25,"High_Price":284.35,"Low_Price":277.25,"Price":278.1,"BBuy_Qty":30531,"BBuy_Price":278.1,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":120081,"Value":4673898020.7,"Volume":16807149,"Oldprice":280.25,"PriceDiff":-2.1499999999999773,"change":-0.7671721677073959,"Net_TrdQty":11386963,"HI_52_WK":284.95,"LO_52_WK":146.5,"H52DATE":"2024-03-05T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Oil & Natural Gas Corpn Ltd","Sc_code":"500312","ListInfo":"listed","B52HighAdj":284.95,"b52LowAdj":146.5,"isin":"INE213A01029","symbol":"ONGC"}]
{"buy_point":[{"en_ltd":"2024-02-14","en_sup_p_91":"268.83","en_sup_t_91":"252.17","prev_close":"259.50","en_close":"268.85","new_date":"Feb 14","prev_close_no":259},{"en_ltd":"2024-01-29","en_sup_p_91":"239.62","en_sup_t_91":"237.86","prev_close":"234.05","en_close":"252.50","new_date":"Jan 29","prev_close_no":234}],"sell_point":[{"en_ltd":"2024-02-28","en_sup_p_91":"267.97","en_sup_t_91":"275.23","prev_close":"269.35","en_close":"265.75","new_date":"Feb 28","prev_close_no":269},{"en_ltd":"2024-02-12","en_sup_p_91":"262.53","en_sup_t_91":"272.31","prev_close":"267.55","en_close":"257.90","new_date":"Feb 12","prev_close_no":267}]}
