Signals, Powered By EquityPandit
ONGC closed the previous week on a negative note losing 4.33%.
Technically, ONGC share price will see immediate support at 275.72 and immediate resistance would be seen at 288.12.
If ONGC share price closes below immediate support of 275.72, then sharp breakdown can be seen. ONGC share price will see major support at 268.53 for the week.
On the positive side, immediate resistance will be seen at 288.12. Closing above 288.12, ONGC share price will see a sharp breakout. Major resistance for ONGC share price will be seen at 293.33 for the week.
Trading range for ONGC share price for this week should be between 263.32 on down side and 300.52 on up side.
ONGC Previous Week High: 286.15
ONGC Previous Week Low: 273.75
ONGC Previous Week Range: 12.4 Points
ONGC share price support and resistance for the week (April 29, 2024 – May 03, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 300.52 |
| Resistance 2 | 293.33 |
| Resistance 1 | 288.12 |
| Support 1 | 275.72 |
| Support 2 | 268.53 |
| Support 3 | 263.32 |
.d-none{display:none};
[{"upd_Date":"2024-03-12T00:00:00","price":270.4,"volume":13780189,"Open":274,"High":275.6,"Low":269.05},{"upd_Date":"2024-03-13T00:00:00","price":255.35,"volume":20079496,"Open":270.8,"High":271,"Low":252.75},{"upd_Date":"2024-03-14T00:00:00","price":263.25,"volume":21404057,"Open":252.5,"High":264.35,"Low":251.2},{"upd_Date":"2024-03-15T00:00:00","price":258.75,"volume":34961065,"Open":263.95,"High":266.4,"Low":248.9},{"upd_Date":"2024-03-18T00:00:00","price":261.6,"volume":9246173,"Open":258.95,"High":263.05,"Low":257.55},{"upd_Date":"2024-03-19T00:00:00","price":259.25,"volume":8758348,"Open":262,"High":263.95,"Low":256.65},{"upd_Date":"2024-03-20T00:00:00","price":263.85,"volume":10484778,"Open":259.45,"High":264.6,"Low":257.2},{"upd_Date":"2024-03-21T00:00:00","price":262.95,"volume":12163200,"Open":264.7,"High":266.95,"Low":262.35},{"upd_Date":"2024-03-22T00:00:00","price":263.25,"volume":13025089,"Open":262.95,"High":265.25,"Low":258.45},{"upd_Date":"2024-03-26T00:00:00","price":265.5,"volume":10830926,"Open":261.65,"High":267.9,"Low":259.3},{"upd_Date":"2024-03-27T00:00:00","price":261.75,"volume":28563001,"Open":265,"High":268.2,"Low":259.65},{"upd_Date":"2024-03-28T00:00:00","price":268.05,"volume":18888942,"Open":262.45,"High":271,"Low":261.95},{"upd_Date":"2024-04-01T00:00:00","price":269.9,"volume":6440401,"Open":268.05,"High":271.5,"Low":267.8},{"upd_Date":"2024-04-02T00:00:00","price":272.5,"volume":14439120,"Open":270.1,"High":274.05,"Low":269.45},{"upd_Date":"2024-04-03T00:00:00","price":275.35,"volume":22600929,"Open":275.05,"High":279,"Low":273.85},{"upd_Date":"2024-04-04T00:00:00","price":269,"volume":24624383,"Open":278.65,"High":278.65,"Low":265.35},{"upd_Date":"2024-04-05T00:00:00","price":267.95,"volume":13029904,"Open":267.85,"High":271.9,"Low":266.5},{"upd_Date":"2024-04-08T00:00:00","price":270.4,"volume":13011300,"Open":267.55,"High":272,"Low":266.6},{"upd_Date":"2024-04-09T00:00:00","price":268.95,"volume":13173933,"Open":270,"High":272.65,"Low":268},{"upd_Date":"2024-04-10T00:00:00","price":272,"volume":11137195,"Open":269.95,"High":273.2,"Low":269.15},{"upd_Date":"2024-04-12T00:00:00","price":265.7,"volume":21894584,"Open":271.9,"High":272.5,"Low":265},{"upd_Date":"2024-04-15T00:00:00","price":279.85,"volume":75063828,"Open":269.1,"High":282.95,"Low":267.1},{"upd_Date":"2024-04-16T00:00:00","price":283.15,"volume":79082544,"Open":277,"High":292.55,"Low":275.25},{"upd_Date":"2024-04-18T00:00:00","price":274.15,"volume":34136482,"Open":286,"High":287.7,"Low":273.35},{"upd_Date":"2024-04-19T00:00:00","price":275.25,"volume":32658724,"Open":276.75,"High":280.8,"Low":274.1},{"upd_Date":"2024-04-22T00:00:00","price":276.8,"volume":14184019,"Open":277.3,"High":278,"Low":273.75},{"upd_Date":"2024-04-23T00:00:00","price":276.8,"volume":8799147,"Open":276.85,"High":278.75,"Low":275.55},{"upd_Date":"2024-04-24T00:00:00","price":279.35,"volume":9253985,"Open":277.6,"High":280.4,"Low":276.3},{"upd_Date":"2024-04-25T00:00:00","price":281.95,"volume":17050557,"Open":279.35,"High":282.6,"Low":278},{"upd_Date":"2024-04-26T00:00:00","price":282.9,"volume":11070290,"Open":283,"High":286.15,"Low":282.2}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-26T00:00:00","open_Price":283,"High_Price":286.15,"Low_Price":282.2,"Price":282.9,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":43,"BSell_Price":282.9,"Total_Trade":137680,"Value":4790134608.4,"Volume":17050557,"Oldprice":281.95,"PriceDiff":0.9499999999999886,"change":0.3369391736123386,"Net_TrdQty":11070290,"HI_52_WK":292.55,"LO_52_WK":150.05,"H52DATE":"2024-04-16T00:00:00","L52DATE":"2023-05-31T00:00:00","sc_group":"A","CompLname":"Oil & Natural Gas Corpn Ltd","Sc_code":"500312","ListInfo":"listed","B52HighAdj":292.55,"b52LowAdj":150.05,"isin":"INE213A01029","symbol":"ONGC"}]
{"buy_point":[{"en_ltd":"2024-04-15","en_sup_p_91":"275.72","en_sup_t_91":"266.91","prev_close":"265.70","en_close":"279.85","new_date":"Apr 15","prev_close_no":265},{"en_ltd":"2024-03-28","en_sup_p_91":"266.93","en_sup_t_91":"257.94","prev_close":"261.75","en_close":"268.05","new_date":"Mar 28","prev_close_no":261}],"sell_point":[{"en_ltd":"2024-04-18","en_sup_p_91":"274.76","en_sup_t_91":"290.24","prev_close":"283.15","en_close":"274.15","new_date":"Apr 18","prev_close_no":283},{"en_ltd":"2024-04-05","en_sup_p_91":"268.93","en_sup_t_91":"277.03","prev_close":"269.00","en_close":"267.95","new_date":"Apr 5","prev_close_no":269},{"en_ltd":"2024-03-12","en_sup_p_91":"273.51","en_sup_t_91":"279.78","prev_close":"274.00","en_close":"270.40","new_date":"Mar 12","prev_close_no":274}]}
