ONGC closed the previous week on a negative note losing 3.00%.
Technically, ONGC share price will see immediate support at 262.73 and immediate resistance would be seen at 270.93.
If ONGC share price closes below immediate support of 262.73, then sharp breakdown can be seen. ONGC share price will see major support at 259.77 for the week.
On the positive side, immediate resistance will be seen at 270.93. Closing above 270.93, ONGC share price will see a sharp breakout. Major resistance for ONGC share price will be seen at 276.17 for the week.
Trading range for ONGC share price for this week should be between 254.53 on down side and 279.13 on up side.
ONGC Previous Week High: 273.2
ONGC Previous Week Low: 265
ONGC Previous Week Range: 8.2 Points
ONGC share price support and resistance for the week (April 15, 2024 – April 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 279.13 |
| Resistance 2 | 276.17 |
| Resistance 1 | 270.93 |
| Support 1 | 262.73 |
| Support 2 | 259.77 |
| Support 3 | 254.53 |
.d-none{display:none};
[{"upd_Date":"2024-02-28T00:00:00","price":265.75,"volume":9118196,"Open":270,"High":270.3,"Low":264.6},{"upd_Date":"2024-02-29T00:00:00","price":264.6,"volume":17179832,"Open":265,"High":266.35,"Low":261.5},{"upd_Date":"2024-03-01T00:00:00","price":270.55,"volume":12930057,"Open":266.5,"High":272.95,"Low":266.5},{"upd_Date":"2024-03-02T00:00:00","price":271.9,"volume":864693,"Open":272,"High":272.9,"Low":271.35},{"upd_Date":"2024-03-04T00:00:00","price":279.2,"volume":22280353,"Open":272.75,"High":280.55,"Low":272.5},{"upd_Date":"2024-03-05T00:00:00","price":283.75,"volume":18544484,"Open":280,"High":284.95,"Low":276.65},{"upd_Date":"2024-03-06T00:00:00","price":280.25,"volume":16807149,"Open":284.3,"High":284.3,"Low":273.55},{"upd_Date":"2024-03-07T00:00:00","price":278.1,"volume":11386963,"Open":280.25,"High":284.35,"Low":277.25},{"upd_Date":"2024-03-11T00:00:00","price":274,"volume":10684598,"Open":278.1,"High":280.5,"Low":273.2},{"upd_Date":"2024-03-12T00:00:00","price":270.4,"volume":13780189,"Open":274,"High":275.6,"Low":269.05},{"upd_Date":"2024-03-13T00:00:00","price":255.35,"volume":20079496,"Open":270.8,"High":271,"Low":252.75},{"upd_Date":"2024-03-14T00:00:00","price":263.25,"volume":21404057,"Open":252.5,"High":264.35,"Low":251.2},{"upd_Date":"2024-03-15T00:00:00","price":258.75,"volume":34961065,"Open":263.95,"High":266.4,"Low":248.9},{"upd_Date":"2024-03-18T00:00:00","price":261.6,"volume":9246173,"Open":258.95,"High":263.05,"Low":257.55},{"upd_Date":"2024-03-19T00:00:00","price":259.25,"volume":8758348,"Open":262,"High":263.95,"Low":256.65},{"upd_Date":"2024-03-20T00:00:00","price":263.85,"volume":10484778,"Open":259.45,"High":264.6,"Low":257.2},{"upd_Date":"2024-03-21T00:00:00","price":262.95,"volume":12163200,"Open":264.7,"High":266.95,"Low":262.35},{"upd_Date":"2024-03-22T00:00:00","price":263.25,"volume":13025089,"Open":262.95,"High":265.25,"Low":258.45},{"upd_Date":"2024-03-26T00:00:00","price":265.5,"volume":10830926,"Open":261.65,"High":267.9,"Low":259.3},{"upd_Date":"2024-03-27T00:00:00","price":261.75,"volume":28563001,"Open":265,"High":268.2,"Low":259.65},{"upd_Date":"2024-03-28T00:00:00","price":268.05,"volume":18888942,"Open":262.45,"High":271,"Low":261.95},{"upd_Date":"2024-04-01T00:00:00","price":269.9,"volume":6440401,"Open":268.05,"High":271.5,"Low":267.8},{"upd_Date":"2024-04-02T00:00:00","price":272.5,"volume":14439120,"Open":270.1,"High":274.05,"Low":269.45},{"upd_Date":"2024-04-03T00:00:00","price":275.35,"volume":22600929,"Open":275.05,"High":279,"Low":273.85},{"upd_Date":"2024-04-04T00:00:00","price":269,"volume":24624383,"Open":278.65,"High":278.65,"Low":265.35},{"upd_Date":"2024-04-05T00:00:00","price":267.95,"volume":13029904,"Open":267.85,"High":271.9,"Low":266.5},{"upd_Date":"2024-04-08T00:00:00","price":270.4,"volume":13011300,"Open":267.55,"High":272,"Low":266.6},{"upd_Date":"2024-04-09T00:00:00","price":268.95,"volume":13173933,"Open":270,"High":272.65,"Low":268},{"upd_Date":"2024-04-10T00:00:00","price":272,"volume":11137195,"Open":269.95,"High":273.2,"Low":269.15},{"upd_Date":"2024-04-12T00:00:00","price":265.7,"volume":21894584,"Open":271.9,"High":272.5,"Low":265}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-12T00:00:00","open_Price":271.9,"High_Price":272.5,"Low_Price":265,"Price":265.7,"BBuy_Qty":1483,"BBuy_Price":265.7,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":86426,"Value":3029172199.1,"Volume":11137195,"Oldprice":272,"PriceDiff":-6.300000000000011,"change":-2.3161764705882395,"Net_TrdQty":21894584,"HI_52_WK":284.95,"LO_52_WK":150.05,"H52DATE":"2024-03-05T00:00:00","L52DATE":"2023-05-31T00:00:00","sc_group":"A","CompLname":"Oil & Natural Gas Corpn Ltd","Sc_code":"500312","ListInfo":"listed","B52HighAdj":284.95,"b52LowAdj":150.05,"isin":"INE213A01029","symbol":"ONGC"}]
{"buy_point":[{"en_ltd":"2024-03-28","en_sup_p_91":"266.93","en_sup_t_91":"257.94","prev_close":"261.75","en_close":"268.05","new_date":"Mar 28","prev_close_no":261}],"sell_point":[{"en_ltd":"2024-04-05","en_sup_p_91":"268.93","en_sup_t_91":"277.03","prev_close":"269.00","en_close":"267.95","new_date":"Apr 5","prev_close_no":269},{"en_ltd":"2024-03-12","en_sup_p_91":"273.51","en_sup_t_91":"279.78","prev_close":"274.00","en_close":"270.40","new_date":"Mar 12","prev_close_no":274},{"en_ltd":"2024-02-28","en_sup_p_91":"267.97","en_sup_t_91":"275.23","prev_close":"269.35","en_close":"265.75","new_date":"Feb 28","prev_close_no":269}]}
