Signals, Powered By EquityPandit
ONGC closed the previous week on a negative note losing 4.89%.
Technically, ONGC share price will see immediate support at 262.53 and immediate resistance would be seen at 276.18.
If ONGC share price closes below immediate support of 262.53, then sharp breakdown can be seen. ONGC share price will see major support at 257.12 for the week.
On the positive side, immediate resistance will be seen at 276.18. Closing above 276.18, ONGC share price will see a sharp breakout. Major resistance for ONGC share price will be seen at 284.42 for the week.
Trading range for ONGC share price for this week should be between 248.88 on down side and 289.83 on up side.
ONGC Previous Week High: 279
ONGC Previous Week Low: 265.35
ONGC Previous Week Range: 13.65 Points
ONGC share price support and resistance for the week (April 08, 2024 – April 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 289.83 |
| Resistance 2 | 284.42 |
| Resistance 1 | 276.18 |
| Support 1 | 262.53 |
| Support 2 | 257.12 |
| Support 3 | 248.88 |
.d-none{display:none};
[{"upd_Date":"2024-02-22T00:00:00","price":274.7,"volume":16791453,"Open":273.85,"High":276,"Low":268.5},{"upd_Date":"2024-02-23T00:00:00","price":272.2,"volume":9464646,"Open":274.9,"High":276,"Low":271.1},{"upd_Date":"2024-02-26T00:00:00","price":269.85,"volume":8661999,"Open":271.9,"High":271.9,"Low":267.8},{"upd_Date":"2024-02-27T00:00:00","price":269.35,"volume":19582774,"Open":268.05,"High":270.2,"Low":264.95},{"upd_Date":"2024-02-28T00:00:00","price":265.75,"volume":9118196,"Open":270,"High":270.3,"Low":264.6},{"upd_Date":"2024-02-29T00:00:00","price":264.6,"volume":17179832,"Open":265,"High":266.35,"Low":261.5},{"upd_Date":"2024-03-01T00:00:00","price":270.55,"volume":12930057,"Open":266.5,"High":272.95,"Low":266.5},{"upd_Date":"2024-03-02T00:00:00","price":271.9,"volume":864693,"Open":272,"High":272.9,"Low":271.35},{"upd_Date":"2024-03-04T00:00:00","price":279.2,"volume":22280353,"Open":272.75,"High":280.55,"Low":272.5},{"upd_Date":"2024-03-05T00:00:00","price":283.75,"volume":18544484,"Open":280,"High":284.95,"Low":276.65},{"upd_Date":"2024-03-06T00:00:00","price":280.25,"volume":16807149,"Open":284.3,"High":284.3,"Low":273.55},{"upd_Date":"2024-03-07T00:00:00","price":278.1,"volume":11386963,"Open":280.25,"High":284.35,"Low":277.25},{"upd_Date":"2024-03-11T00:00:00","price":274,"volume":10684598,"Open":278.1,"High":280.5,"Low":273.2},{"upd_Date":"2024-03-12T00:00:00","price":270.4,"volume":13780189,"Open":274,"High":275.6,"Low":269.05},{"upd_Date":"2024-03-13T00:00:00","price":255.35,"volume":20079496,"Open":270.8,"High":271,"Low":252.75},{"upd_Date":"2024-03-14T00:00:00","price":263.25,"volume":21404057,"Open":252.5,"High":264.35,"Low":251.2},{"upd_Date":"2024-03-15T00:00:00","price":258.75,"volume":34961065,"Open":263.95,"High":266.4,"Low":248.9},{"upd_Date":"2024-03-18T00:00:00","price":261.6,"volume":9246173,"Open":258.95,"High":263.05,"Low":257.55},{"upd_Date":"2024-03-19T00:00:00","price":259.25,"volume":8758348,"Open":262,"High":263.95,"Low":256.65},{"upd_Date":"2024-03-20T00:00:00","price":263.85,"volume":10484778,"Open":259.45,"High":264.6,"Low":257.2},{"upd_Date":"2024-03-21T00:00:00","price":262.95,"volume":12163200,"Open":264.7,"High":266.95,"Low":262.35},{"upd_Date":"2024-03-22T00:00:00","price":263.25,"volume":13025089,"Open":262.95,"High":265.25,"Low":258.45},{"upd_Date":"2024-03-26T00:00:00","price":265.5,"volume":10830926,"Open":261.65,"High":267.9,"Low":259.3},{"upd_Date":"2024-03-27T00:00:00","price":261.75,"volume":28563001,"Open":265,"High":268.2,"Low":259.65},{"upd_Date":"2024-03-28T00:00:00","price":268.05,"volume":18888942,"Open":262.45,"High":271,"Low":261.95},{"upd_Date":"2024-04-01T00:00:00","price":269.9,"volume":6440401,"Open":268.05,"High":271.5,"Low":267.8},{"upd_Date":"2024-04-02T00:00:00","price":272.5,"volume":14439120,"Open":270.1,"High":274.05,"Low":269.45},{"upd_Date":"2024-04-03T00:00:00","price":275.35,"volume":22600929,"Open":275.05,"High":279,"Low":273.85},{"upd_Date":"2024-04-04T00:00:00","price":269,"volume":24624383,"Open":278.65,"High":278.65,"Low":265.35},{"upd_Date":"2024-04-05T00:00:00","price":267.95,"volume":13029904,"Open":267.85,"High":271.9,"Low":266.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-05T00:00:00","open_Price":267.85,"High_Price":271.9,"Low_Price":266.5,"Price":267.95,"BBuy_Qty":2349,"BBuy_Price":267.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":258419,"Value":6657878376.35,"Volume":24624383,"Oldprice":269,"PriceDiff":-1.0500000000000114,"change":-0.3903345724907106,"Net_TrdQty":13029904,"HI_52_WK":284.95,"LO_52_WK":150,"H52DATE":"2024-03-05T00:00:00","L52DATE":"2023-04-10T00:00:00","sc_group":"A","CompLname":"Oil & Natural Gas Corpn Ltd","Sc_code":"500312","ListInfo":"listed","B52HighAdj":284.95,"b52LowAdj":150,"isin":"INE213A01029","symbol":"ONGC"}]
{"buy_point":[{"en_ltd":"2024-03-28","en_sup_p_91":"266.93","en_sup_t_91":"257.94","prev_close":"261.75","en_close":"268.05","new_date":"Mar 28","prev_close_no":261}],"sell_point":[{"en_ltd":"2024-04-05","en_sup_p_91":"268.93","en_sup_t_91":"277.03","prev_close":"269.00","en_close":"267.95","new_date":"Apr 5","prev_close_no":269},{"en_ltd":"2024-03-12","en_sup_p_91":"273.51","en_sup_t_91":"279.78","prev_close":"274.00","en_close":"270.40","new_date":"Mar 12","prev_close_no":274},{"en_ltd":"2024-02-28","en_sup_p_91":"267.97","en_sup_t_91":"275.23","prev_close":"269.35","en_close":"265.75","new_date":"Feb 28","prev_close_no":269}]}
