Signals, Powered By EquityPandit
ONGC closed the previous week on a negative note losing 4.32%.
Technically, ONGC share price will see immediate support at 261.23 and immediate resistance would be seen at 272.93.
If ONGC share price closes below immediate support of 261.23, then sharp breakdown can be seen. ONGC share price will see major support at 254.42 for the week.
On the positive side, immediate resistance will be seen at 272.93. Closing above 272.93, ONGC share price will see a sharp breakout. Major resistance for ONGC share price will be seen at 277.82 for the week.
Trading range for ONGC share price for this week should be between 249.53 on down side and 284.63 on up side.
ONGC Previous Week High: 271
ONGC Previous Week Low: 259.3
ONGC Previous Week Range: 11.7 Points
ONGC share price support and resistance for the week (April 01, 2024 – April 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 284.63 |
| Resistance 2 | 277.82 |
| Resistance 1 | 272.93 |
| Support 1 | 261.23 |
| Support 2 | 254.42 |
| Support 3 | 249.53 |
.d-none{display:none};
[{"upd_Date":"2024-02-15T00:00:00","price":277.3,"volume":32831246,"Open":271.65,"High":279.85,"Low":269},{"upd_Date":"2024-02-16T00:00:00","price":274.7,"volume":27044984,"Open":275.15,"High":278,"Low":270.35},{"upd_Date":"2024-02-19T00:00:00","price":274.65,"volume":15322964,"Open":274.7,"High":279.05,"Low":272.4},{"upd_Date":"2024-02-20T00:00:00","price":276.6,"volume":18968785,"Open":274.8,"High":281.15,"Low":274.05},{"upd_Date":"2024-02-21T00:00:00","price":272.95,"volume":16340579,"Open":276,"High":281.1,"Low":271.6},{"upd_Date":"2024-02-22T00:00:00","price":274.7,"volume":16791453,"Open":273.85,"High":276,"Low":268.5},{"upd_Date":"2024-02-23T00:00:00","price":272.2,"volume":9464646,"Open":274.9,"High":276,"Low":271.1},{"upd_Date":"2024-02-26T00:00:00","price":269.85,"volume":8661999,"Open":271.9,"High":271.9,"Low":267.8},{"upd_Date":"2024-02-27T00:00:00","price":269.35,"volume":19582774,"Open":268.05,"High":270.2,"Low":264.95},{"upd_Date":"2024-02-28T00:00:00","price":265.75,"volume":9118196,"Open":270,"High":270.3,"Low":264.6},{"upd_Date":"2024-02-29T00:00:00","price":264.6,"volume":17179832,"Open":265,"High":266.35,"Low":261.5},{"upd_Date":"2024-03-01T00:00:00","price":270.55,"volume":12930057,"Open":266.5,"High":272.95,"Low":266.5},{"upd_Date":"2024-03-02T00:00:00","price":271.9,"volume":864693,"Open":272,"High":272.9,"Low":271.35},{"upd_Date":"2024-03-04T00:00:00","price":279.2,"volume":22280353,"Open":272.75,"High":280.55,"Low":272.5},{"upd_Date":"2024-03-05T00:00:00","price":283.75,"volume":18544484,"Open":280,"High":284.95,"Low":276.65},{"upd_Date":"2024-03-06T00:00:00","price":280.25,"volume":16807149,"Open":284.3,"High":284.3,"Low":273.55},{"upd_Date":"2024-03-07T00:00:00","price":278.1,"volume":11386963,"Open":280.25,"High":284.35,"Low":277.25},{"upd_Date":"2024-03-11T00:00:00","price":274,"volume":10684598,"Open":278.1,"High":280.5,"Low":273.2},{"upd_Date":"2024-03-12T00:00:00","price":270.4,"volume":13780189,"Open":274,"High":275.6,"Low":269.05},{"upd_Date":"2024-03-13T00:00:00","price":255.35,"volume":20079496,"Open":270.8,"High":271,"Low":252.75},{"upd_Date":"2024-03-14T00:00:00","price":263.25,"volume":21404057,"Open":252.5,"High":264.35,"Low":251.2},{"upd_Date":"2024-03-15T00:00:00","price":258.75,"volume":34961065,"Open":263.95,"High":266.4,"Low":248.9},{"upd_Date":"2024-03-18T00:00:00","price":261.6,"volume":9246173,"Open":258.95,"High":263.05,"Low":257.55},{"upd_Date":"2024-03-19T00:00:00","price":259.25,"volume":8758348,"Open":262,"High":263.95,"Low":256.65},{"upd_Date":"2024-03-20T00:00:00","price":263.85,"volume":10484778,"Open":259.45,"High":264.6,"Low":257.2},{"upd_Date":"2024-03-21T00:00:00","price":262.95,"volume":12163200,"Open":264.7,"High":266.95,"Low":262.35},{"upd_Date":"2024-03-22T00:00:00","price":263.25,"volume":13025089,"Open":262.95,"High":265.25,"Low":258.45},{"upd_Date":"2024-03-26T00:00:00","price":265.5,"volume":10830926,"Open":261.65,"High":267.9,"Low":259.3},{"upd_Date":"2024-03-27T00:00:00","price":261.75,"volume":28563001,"Open":265,"High":268.2,"Low":259.65},{"upd_Date":"2024-03-28T00:00:00","price":268.05,"volume":18888942,"Open":262.45,"High":271,"Low":261.95}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-28T00:00:00","open_Price":262.45,"High_Price":271,"Low_Price":261.95,"Price":268.05,"BBuy_Qty":18387,"BBuy_Price":268.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":125003,"Value":7502404525,"Volume":28563001,"Oldprice":261.75,"PriceDiff":6.300000000000011,"change":2.4068767908309496,"Net_TrdQty":18888942,"HI_52_WK":284.95,"LO_52_WK":146.5,"H52DATE":"2024-03-05T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Oil & Natural Gas Corpn Ltd","Sc_code":"500312","ListInfo":"listed","B52HighAdj":284.95,"b52LowAdj":146.5,"isin":"INE213A01029","symbol":"ONGC"}]
{"buy_point":[{"en_ltd":"2024-03-28","en_sup_p_91":"266.93","en_sup_t_91":"257.94","prev_close":"261.75","en_close":"268.05","new_date":"Mar 28","prev_close_no":261}],"sell_point":[{"en_ltd":"2024-03-12","en_sup_p_91":"273.51","en_sup_t_91":"279.78","prev_close":"274.00","en_close":"270.40","new_date":"Mar 12","prev_close_no":274},{"en_ltd":"2024-02-28","en_sup_p_91":"267.97","en_sup_t_91":"275.23","prev_close":"269.35","en_close":"265.75","new_date":"Feb 28","prev_close_no":269}]}
