Signals, Powered By EquityPandit
NTPC closed the previous week on a negative note losing 5.46%.
Technically, NTPC share price will see immediate support at 233.77 and immediate resistance would be seen at 247.07.
If NTPC share price closes below immediate support of 233.77, then sharp breakdown can be seen. NTPC share price will see major support at 225.48 for the week.
On the positive side, immediate resistance will be seen at 247.07. Closing above 247.07, NTPC share price will see a sharp breakout. Major resistance for NTPC share price will be seen at 252.08 for the week.
Trading range for NTPC share price for this week should be between 220.47 on down side and 260.37 on up side.
NTPC Previous Week High: 243.8
NTPC Previous Week Low: 230.5
NTPC Previous Week Range: 13.3 Points
NTPC share price support and resistance for the week (October 16, 2023 – October 20, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 260.37 |
| Resistance 2 | 252.08 |
| Resistance 1 | 247.07 |
| Support 1 | 233.77 |
| Support 2 | 225.48 |
| Support 3 | 220.47 |
.d-none{display:none};
[{"upd_Date":"2023-08-31T00:00:00","price":220.3,"volume":18532999,"Open":221.65,"High":221.65,"Low":218.75},{"upd_Date":"2023-09-01T00:00:00","price":230.7,"volume":29859815,"Open":217.85,"High":231.65,"Low":216.15},{"upd_Date":"2023-09-04T00:00:00","price":235.8,"volume":21895573,"Open":233.7,"High":236.5,"Low":230.5},{"upd_Date":"2023-09-05T00:00:00","price":234.6,"volume":13952922,"Open":236.9,"High":236.9,"Low":231.7},{"upd_Date":"2023-09-06T00:00:00","price":231.9,"volume":14623019,"Open":235.5,"High":235.85,"Low":228.4},{"upd_Date":"2023-09-07T00:00:00","price":234.1,"volume":30334731,"Open":233,"High":238,"Low":229.35},{"upd_Date":"2023-09-08T00:00:00","price":240.25,"volume":28856420,"Open":236,"High":243.6,"Low":235},{"upd_Date":"2023-09-11T00:00:00","price":243.1,"volume":22493483,"Open":243.6,"High":243.9,"Low":238.15},{"upd_Date":"2023-09-12T00:00:00","price":235.1,"volume":21174310,"Open":244.2,"High":244.95,"Low":234.1},{"upd_Date":"2023-09-13T00:00:00","price":237.15,"volume":9151928,"Open":236.1,"High":238.45,"Low":233.15},{"upd_Date":"2023-09-14T00:00:00","price":237.95,"volume":7568464,"Open":237.95,"High":239.2,"Low":235.95},{"upd_Date":"2023-09-15T00:00:00","price":236.2,"volume":14098284,"Open":235.6,"High":239.3,"Low":235.6},{"upd_Date":"2023-09-18T00:00:00","price":241.2,"volume":11163399,"Open":237,"High":242.15,"Low":236.05},{"upd_Date":"2023-09-20T00:00:00","price":241.75,"volume":18936709,"Open":241.5,"High":246,"Low":240.35},{"upd_Date":"2023-09-21T00:00:00","price":238.95,"volume":10134737,"Open":240.05,"High":242.9,"Low":237.1},{"upd_Date":"2023-09-22T00:00:00","price":237.95,"volume":7209300,"Open":238.6,"High":239.3,"Low":236},{"upd_Date":"2023-09-25T00:00:00","price":239.65,"volume":8027642,"Open":239.15,"High":240.25,"Low":237.15},{"upd_Date":"2023-09-26T00:00:00","price":240.2,"volume":10681642,"Open":239.75,"High":243.2,"Low":239.05},{"upd_Date":"2023-09-27T00:00:00","price":239.3,"volume":9679279,"Open":239.9,"High":240.5,"Low":237.85},{"upd_Date":"2023-09-28T00:00:00","price":237.05,"volume":32887087,"Open":239.6,"High":241.2,"Low":235.65},{"upd_Date":"2023-09-29T00:00:00","price":245.55,"volume":35038887,"Open":239.55,"High":251.5,"Low":239.5},{"upd_Date":"2023-10-03T00:00:00","price":241.2,"volume":14885044,"Open":244.35,"High":246.7,"Low":240.55},{"upd_Date":"2023-10-04T00:00:00","price":235.15,"volume":25424437,"Open":241,"High":241,"Low":231.5},{"upd_Date":"2023-10-05T00:00:00","price":233.85,"volume":22472389,"Open":237.25,"High":237.4,"Low":232.05},{"upd_Date":"2023-10-06T00:00:00","price":235.55,"volume":8825123,"Open":234.25,"High":237.5,"Low":233.65},{"upd_Date":"2023-10-09T00:00:00","price":234.7,"volume":10659145,"Open":233.85,"High":236.3,"Low":230.5},{"upd_Date":"2023-10-10T00:00:00","price":235.9,"volume":11665907,"Open":234.9,"High":236.85,"Low":233.75},{"upd_Date":"2023-10-11T00:00:00","price":238.7,"volume":14313043,"Open":236.25,"High":239.7,"Low":236},{"upd_Date":"2023-10-12T00:00:00","price":241.6,"volume":13170027,"Open":238.95,"High":242.75,"Low":238.6},{"upd_Date":"2023-10-13T00:00:00","price":242.05,"volume":11880728,"Open":240.55,"High":243.8,"Low":239.6}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-13T00:00:00","open_Price":240.55,"High_Price":243.8,"Low_Price":239.6,"Price":242.05,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1437,"BSell_Price":242.05,"Total_Trade":138748,"Value":3182209354.15,"Volume":13170027,"Oldprice":241.6,"PriceDiff":0.45000000000001705,"change":0.18625827814570242,"Net_TrdQty":11880728,"HI_52_WK":251.5,"LO_52_WK":161.15,"H52DATE":"2023-09-29T00:00:00","L52DATE":"2022-10-12T00:00:00","sc_group":"A","CompLname":"NTPC Ltd","Sc_code":"532555","ListInfo":"listed","B52HighAdj":251.5,"b52LowAdj":161.15,"isin":"INE733E01010","symbol":"NTPC"}]
{"buy_point":[{"en_ltd":"2023-10-12","en_sup_p_91":"239.41","en_sup_t_91":"235.34","prev_close":"238.70","en_close":"241.60","new_date":"Oct 12","prev_close_no":238},{"en_ltd":"2023-09-29","en_sup_p_91":"243.38","en_sup_t_91":"239.49","prev_close":"237.05","en_close":"245.55","new_date":"Sep 29","prev_close_no":237}],"sell_point":[{"en_ltd":"2023-10-04","en_sup_p_91":"239.49","en_sup_t_91":"242.68","prev_close":"241.20","en_close":"235.15","new_date":"Oct 4","prev_close_no":241},{"en_ltd":"2023-09-28","en_sup_p_91":"237.33","en_sup_t_91":"243.38","prev_close":"239.30","en_close":"237.05","new_date":"Sep 28","prev_close_no":239}]}
