Signals, Powered By EquityPandit
NTPC closed the previous week on a negative note losing 3.72%.
Technically, NTPC share price will see immediate support at 248.52 and immediate resistance would be seen at 258.07.
If NTPC share price closes below immediate support of 248.52, then sharp breakdown can be seen. NTPC share price will see major support at 243.13 for the week.
On the positive side, immediate resistance will be seen at 258.07. Closing above 258.07, NTPC share price will see a sharp breakout. Major resistance for NTPC share price will be seen at 262.23 for the week.
Trading range for NTPC share price for this week should be between 238.97 on down side and 267.62 on up side.
NTPC Previous Week High: 256.85
NTPC Previous Week Low: 247.3
NTPC Previous Week Range: 9.55 Points
NTPC share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 267.62 |
| Resistance 2 | 262.23 |
| Resistance 1 | 258.07 |
| Support 1 | 248.52 |
| Support 2 | 243.13 |
| Support 3 | 238.97 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":242.05,"volume":11880728,"Open":240.55,"High":243.8,"Low":239.6},{"upd_Date":"2023-10-16T00:00:00","price":243.45,"volume":6936948,"Open":242.85,"High":245,"Low":241},{"upd_Date":"2023-10-17T00:00:00","price":245.95,"volume":10084205,"Open":244.85,"High":247.2,"Low":243.3},{"upd_Date":"2023-10-18T00:00:00","price":242,"volume":6987265,"Open":245.9,"High":246.8,"Low":241.6},{"upd_Date":"2023-10-19T00:00:00","price":239.5,"volume":11485237,"Open":240.2,"High":241.8,"Low":238.5},{"upd_Date":"2023-10-20T00:00:00","price":241,"volume":9040953,"Open":238.95,"High":242.15,"Low":237.55},{"upd_Date":"2023-10-23T00:00:00","price":236.55,"volume":7058625,"Open":240.8,"High":240.9,"Low":235},{"upd_Date":"2023-10-25T00:00:00","price":232.05,"volume":23949207,"Open":236,"High":236.3,"Low":228.35},{"upd_Date":"2023-10-26T00:00:00","price":231.65,"volume":17410264,"Open":230.85,"High":233.3,"Low":227.75},{"upd_Date":"2023-10-27T00:00:00","price":236.6,"volume":10519462,"Open":232,"High":238.45,"Low":232},{"upd_Date":"2023-10-30T00:00:00","price":234.6,"volume":8812268,"Open":237.45,"High":238.4,"Low":230.65},{"upd_Date":"2023-10-31T00:00:00","price":235.8,"volume":6583581,"Open":234.5,"High":237.2,"Low":233.55},{"upd_Date":"2023-11-01T00:00:00","price":232.6,"volume":6718059,"Open":236.7,"High":236.7,"Low":232.1},{"upd_Date":"2023-11-02T00:00:00","price":235.25,"volume":6057787,"Open":234.2,"High":235.7,"Low":233.75},{"upd_Date":"2023-11-03T00:00:00","price":234.35,"volume":6825146,"Open":233.3,"High":235.25,"Low":233.3},{"upd_Date":"2023-11-06T00:00:00","price":235.85,"volume":5338605,"Open":235.35,"High":237.2,"Low":234.55},{"upd_Date":"2023-11-07T00:00:00","price":239.15,"volume":7002346,"Open":236.3,"High":239.55,"Low":235.2},{"upd_Date":"2023-11-08T00:00:00","price":236.7,"volume":9777991,"Open":239.85,"High":240.9,"Low":235.95},{"upd_Date":"2023-11-09T00:00:00","price":237.95,"volume":13987058,"Open":237.2,"High":239.7,"Low":236},{"upd_Date":"2023-11-10T00:00:00","price":242.75,"volume":9589671,"Open":237.85,"High":243.25,"Low":235.8},{"upd_Date":"2023-11-12T00:00:00","price":244.55,"volume":2515164,"Open":245.95,"High":246.35,"Low":243},{"upd_Date":"2023-11-13T00:00:00","price":245.7,"volume":18792969,"Open":244.95,"High":250.6,"Low":243.3},{"upd_Date":"2023-11-15T00:00:00","price":247.3,"volume":10965645,"Open":248.95,"High":248.95,"Low":245.95},{"upd_Date":"2023-11-16T00:00:00","price":252.35,"volume":22145147,"Open":248.8,"High":254.25,"Low":247.65},{"upd_Date":"2023-11-17T00:00:00","price":251.6,"volume":5618928,"Open":253,"High":253.1,"Low":251},{"upd_Date":"2023-11-20T00:00:00","price":251.05,"volume":6283832,"Open":251,"High":255.4,"Low":250.3},{"upd_Date":"2023-11-21T00:00:00","price":250,"volume":6851869,"Open":252.6,"High":252.8,"Low":247.3},{"upd_Date":"2023-11-22T00:00:00","price":253.65,"volume":5275418,"Open":250.8,"High":254,"Low":249.35},{"upd_Date":"2023-11-23T00:00:00","price":252.75,"volume":8200025,"Open":254,"High":255.7,"Low":251.7},{"upd_Date":"2023-11-24T00:00:00","price":253.9,"volume":7149443,"Open":253.3,"High":256.85,"Low":253}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":253.3,"High_Price":256.85,"Low_Price":253,"Price":253.9,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":9280,"BSell_Price":253.9,"Total_Trade":84150,"Value":2077531908.25,"Volume":8200025,"Oldprice":252.75,"PriceDiff":1.1500000000000057,"change":0.45499505440158483,"Net_TrdQty":7149443,"HI_52_WK":256.85,"LO_52_WK":161.9,"H52DATE":"2023-11-24T00:00:00","L52DATE":"2022-12-26T00:00:00","sc_group":"A","CompLname":"NTPC Ltd","Sc_code":"532555","ListInfo":"listed","B52HighAdj":255.7,"b52LowAdj":161.9,"isin":"INE733E01010","symbol":"NTPC"}]
{"buy_point":[{"en_ltd":"2023-10-27","en_sup_p_91":"235.84","en_sup_t_91":"229.75","prev_close":"231.65","en_close":"236.60","new_date":"Oct 27","prev_close_no":231}],"sell_point":[{"en_ltd":"2023-10-19","en_sup_p_91":"240.31","en_sup_t_91":"244.96","prev_close":"242.00","en_close":"239.50","new_date":"Oct 19","prev_close_no":242}]}
