Signals, Powered By EquityPandit
NTPC closed the previous week on a negative note losing 6.51%.
Technically, NTPC share price will see immediate support at 343.95 and immediate resistance would be seen at 367.95.
If NTPC share price closes below immediate support of 343.95, then sharp breakdown can be seen. NTPC share price will see major support at 332.40 for the week.
On the positive side, immediate resistance will be seen at 367.95. Closing above 367.95, NTPC share price will see a sharp breakout. Major resistance for NTPC share price will be seen at 380.40 for the week.
Trading range for NTPC share price for this week should be between 319.95 on down side and 391.95 on up side.
NTPC Previous Week High: 368.85
NTPC Previous Week Low: 344.85
NTPC Previous Week Range: 24 Points
NTPC share price support and resistance for the week (May 13, 2024 – May 17, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 391.95 |
| Resistance 2 | 380.40 |
| Resistance 1 | 367.95 |
| Support 1 | 343.95 |
| Support 2 | 332.40 |
| Support 3 | 319.95 |
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":329.1,"volume":11208959,"Open":320.1,"High":330.3,"Low":320.1},{"upd_Date":"2024-03-27T00:00:00","price":331.6,"volume":45209520,"Open":332,"High":334.1,"Low":326.3},{"upd_Date":"2024-03-28T00:00:00","price":335.8,"volume":19868037,"Open":331.9,"High":340,"Low":330.3},{"upd_Date":"2024-04-01T00:00:00","price":342.35,"volume":8580656,"Open":339,"High":344.4,"Low":336.15},{"upd_Date":"2024-04-02T00:00:00","price":344.8,"volume":9745257,"Open":343,"High":345.6,"Low":340.75},{"upd_Date":"2024-04-03T00:00:00","price":351.25,"volume":21679943,"Open":344.35,"High":354.1,"Low":342},{"upd_Date":"2024-04-04T00:00:00","price":354.65,"volume":28962927,"Open":355,"High":362.7,"Low":352.65},{"upd_Date":"2024-04-05T00:00:00","price":354.55,"volume":11208130,"Open":356.4,"High":358.2,"Low":351.55},{"upd_Date":"2024-04-08T00:00:00","price":363.5,"volume":11447140,"Open":355.6,"High":366,"Low":353.25},{"upd_Date":"2024-04-09T00:00:00","price":362.9,"volume":10010148,"Open":365,"High":366.9,"Low":360.35},{"upd_Date":"2024-04-10T00:00:00","price":362.5,"volume":12886638,"Open":364.1,"High":368.35,"Low":361.35},{"upd_Date":"2024-04-12T00:00:00","price":361.75,"volume":30924494,"Open":362.5,"High":374.5,"Low":361},{"upd_Date":"2024-04-15T00:00:00","price":361.15,"volume":18126999,"Open":355.5,"High":366,"Low":352.8},{"upd_Date":"2024-04-16T00:00:00","price":359.25,"volume":15328939,"Open":361,"High":361.95,"Low":354.6},{"upd_Date":"2024-04-18T00:00:00","price":351.15,"volume":22966560,"Open":359.55,"High":361.25,"Low":349.2},{"upd_Date":"2024-04-19T00:00:00","price":350.55,"volume":12867942,"Open":343.1,"High":352.4,"Low":343},{"upd_Date":"2024-04-22T00:00:00","price":342.9,"volume":37382916,"Open":355,"High":355,"Low":341.9},{"upd_Date":"2024-04-23T00:00:00","price":347.15,"volume":14651106,"Open":346,"High":348.65,"Low":344},{"upd_Date":"2024-04-24T00:00:00","price":351.65,"volume":11132307,"Open":349.8,"High":353.15,"Low":347.3},{"upd_Date":"2024-04-25T00:00:00","price":359.2,"volume":19865014,"Open":351,"High":360.6,"Low":349.1},{"upd_Date":"2024-04-26T00:00:00","price":356,"volume":10986589,"Open":360.7,"High":361.4,"Low":355},{"upd_Date":"2024-04-29T00:00:00","price":363,"volume":13652173,"Open":359.7,"High":363.65,"Low":356.95},{"upd_Date":"2024-04-30T00:00:00","price":363.2,"volume":14566548,"Open":364.95,"High":365.45,"Low":359.3},{"upd_Date":"2024-05-02T00:00:00","price":369.05,"volume":27892188,"Open":363.2,"High":372.6,"Low":363.2},{"upd_Date":"2024-05-03T00:00:00","price":364.95,"volume":26844664,"Open":372.3,"High":380.4,"Low":360.35},{"upd_Date":"2024-05-06T00:00:00","price":356.8,"volume":15319437,"Open":367.8,"High":368.85,"Low":354.4},{"upd_Date":"2024-05-07T00:00:00","price":349.15,"volume":10028071,"Open":358.25,"High":358.45,"Low":346.85},{"upd_Date":"2024-05-08T00:00:00","price":355.45,"volume":9595776,"Open":345.2,"High":358.5,"Low":345.2},{"upd_Date":"2024-05-09T00:00:00","price":346.05,"volume":9043486,"Open":356.5,"High":358,"Low":344.85},{"upd_Date":"2024-05-10T00:00:00","price":355.5,"volume":11699095,"Open":347.65,"High":356.35,"Low":347.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":347.65,"High_Price":356.35,"Low_Price":347.55,"Price":355.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2427,"BSell_Price":355.5,"Total_Trade":153819,"Value":3166523793.6,"Volume":9043486,"Oldprice":346.05,"PriceDiff":9.449999999999989,"change":2.730819245773729,"Net_TrdQty":11699095,"HI_52_WK":380.4,"LO_52_WK":171.85,"H52DATE":"2024-05-03T00:00:00","L52DATE":"2023-06-01T00:00:00","sc_group":"A","CompLname":"NTPC Ltd","Sc_code":"532555","ListInfo":"listed","B52HighAdj":380.4,"b52LowAdj":171.85,"isin":"INE733E01010","symbol":"NTPC"}]
{"buy_point":[{"en_ltd":"2024-04-25","en_sup_p_91":"356.10","en_sup_t_91":"345.26","prev_close":"351.65","en_close":"359.20","new_date":"Apr 25","prev_close_no":351}],"sell_point":[{"en_ltd":"2024-04-18","en_sup_p_91":"358.12","en_sup_t_91":"365.21","prev_close":"359.25","en_close":"351.15","new_date":"Apr 18","prev_close_no":359}]}
