Signals, Powered By EquityPandit
NTPC closed the previous week on a negative note losing 6.57%.
Technically, NTPC share price will see immediate support at 349.50 and immediate resistance would be seen at 374.50.
If NTPC share price closes below immediate support of 349.50, then sharp breakdown can be seen. NTPC share price will see major support at 340.00 for the week.
On the positive side, immediate resistance will be seen at 374.50. Closing above 374.50, NTPC share price will see a sharp breakout. Major resistance for NTPC share price will be seen at 390.00 for the week.
Trading range for NTPC share price for this week should be between 324.50 on down side and 399.50 on up side.
NTPC Previous Week High: 380.5
NTPC Previous Week Low: 355.5
NTPC Previous Week Range: 25 Points
NTPC share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 399.50 |
| Resistance 2 | 390.00 |
| Resistance 1 | 374.50 |
| Support 1 | 349.50 |
| Support 2 | 340.00 |
| Support 3 | 324.50 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":350.55,"volume":12867942,"Open":343.1,"High":352.4,"Low":343},{"upd_Date":"2024-04-22T00:00:00","price":342.9,"volume":37382916,"Open":355,"High":355,"Low":341.9},{"upd_Date":"2024-04-23T00:00:00","price":347.15,"volume":14651106,"Open":346,"High":348.65,"Low":344},{"upd_Date":"2024-04-24T00:00:00","price":351.65,"volume":11132307,"Open":349.8,"High":353.15,"Low":347.3},{"upd_Date":"2024-04-25T00:00:00","price":359.2,"volume":19865014,"Open":351,"High":360.6,"Low":349.1},{"upd_Date":"2024-04-26T00:00:00","price":356,"volume":10986589,"Open":360.7,"High":361.4,"Low":355},{"upd_Date":"2024-04-29T00:00:00","price":363,"volume":13652173,"Open":359.7,"High":363.65,"Low":356.95},{"upd_Date":"2024-04-30T00:00:00","price":363.2,"volume":14566548,"Open":364.95,"High":365.45,"Low":359.3},{"upd_Date":"2024-05-02T00:00:00","price":369.05,"volume":27892188,"Open":363.2,"High":372.6,"Low":363.2},{"upd_Date":"2024-05-03T00:00:00","price":364.95,"volume":26844664,"Open":372.3,"High":380.4,"Low":360.35},{"upd_Date":"2024-05-06T00:00:00","price":356.8,"volume":15319437,"Open":367.8,"High":368.85,"Low":354.4},{"upd_Date":"2024-05-07T00:00:00","price":349.15,"volume":10028071,"Open":358.25,"High":358.45,"Low":346.85},{"upd_Date":"2024-05-08T00:00:00","price":355.45,"volume":9595776,"Open":345.2,"High":358.5,"Low":345.2},{"upd_Date":"2024-05-09T00:00:00","price":346.05,"volume":9043486,"Open":356.5,"High":358,"Low":344.85},{"upd_Date":"2024-05-10T00:00:00","price":355.5,"volume":11699095,"Open":347.65,"High":356.35,"Low":347.55},{"upd_Date":"2024-05-13T00:00:00","price":350.9,"volume":10691781,"Open":355.5,"High":356,"Low":346.5},{"upd_Date":"2024-05-14T00:00:00","price":355.8,"volume":10891985,"Open":350.55,"High":357.25,"Low":350.3},{"upd_Date":"2024-05-15T00:00:00","price":361.35,"volume":8538183,"Open":357.5,"High":363.5,"Low":356.65},{"upd_Date":"2024-05-16T00:00:00","price":361.45,"volume":13114162,"Open":363.85,"High":363.85,"Low":353.05},{"upd_Date":"2024-05-17T00:00:00","price":365.45,"volume":8509179,"Open":362.45,"High":366.5,"Low":360.35},{"upd_Date":"2024-05-18T00:00:00","price":366.3,"volume":1050300,"Open":367.95,"High":368,"Low":365},{"upd_Date":"2024-05-21T00:00:00","price":372,"volume":10939593,"Open":367,"High":374.1,"Low":365.35},{"upd_Date":"2024-05-22T00:00:00","price":373.85,"volume":14001806,"Open":375,"High":377.35,"Low":370.6},{"upd_Date":"2024-05-23T00:00:00","price":372.3,"volume":15370357,"Open":375.05,"High":375.6,"Low":369.5},{"upd_Date":"2024-05-24T00:00:00","price":374.95,"volume":13317821,"Open":373,"High":378.15,"Low":368.7},{"upd_Date":"2024-05-27T00:00:00","price":369.65,"volume":21891930,"Open":379.95,"High":380.5,"Low":368},{"upd_Date":"2024-05-28T00:00:00","price":365.4,"volume":10200096,"Open":372.6,"High":373.25,"Low":364.1},{"upd_Date":"2024-05-29T00:00:00","price":364.6,"volume":18146672,"Open":361.5,"High":366.35,"Low":360},{"upd_Date":"2024-05-30T00:00:00","price":359.7,"volume":14425073,"Open":364,"High":364.8,"Low":357.15},{"upd_Date":"2024-05-31T00:00:00","price":359,"volume":30515612,"Open":363.45,"High":366.65,"Low":355.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":363.45,"High_Price":366.65,"Low_Price":355.5,"Price":359,"BBuy_Qty":2229,"BBuy_Price":359,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":30515612,"Value":10955104708,"Volume":30515612,"Oldprice":359.7,"PriceDiff":-0.6999999999999886,"change":-0.1946066166249621,"Net_TrdQty":30515612,"HI_52_WK":380.5,"LO_52_WK":171.85,"H52DATE":"2024-05-27T00:00:00","L52DATE":"2023-06-01T00:00:00","sc_group":"A","CompLname":"NTPC Ltd","Sc_code":"532555","ListInfo":"listed","B52HighAdj":380.5,"b52LowAdj":171.85,"isin":"INE733E01010","symbol":"NTPC "}]
{"buy_point":[{"en_ltd":"2024-05-17","en_sup_p_91":"362.17","en_sup_t_91":"353.64","prev_close":"361.45","en_close":"365.45","new_date":"May 17","prev_close_no":361},{"en_ltd":"2024-04-25","en_sup_p_91":"356.10","en_sup_t_91":"345.26","prev_close":"351.65","en_close":"359.20","new_date":"Apr 25","prev_close_no":351}],"sell_point":[]}
